Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 2,129.00p | 223 | £4,748 | Buy | AT |
10:27 | 2,129.00p | 250 | £5,322 | Buy | AT |
10:27 | 2,129.00p | 29 | £617 | Buy | AT |
10:27 | 2,129.00p | 92 | £1,959 | Sell | AT |
10:27 | 2,129.00p | 77 | £1,639 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,122.00p | 5,771 | £122,461 | Sell | UT |
09:53 | 2,122.20p | 727 | £15,428 | Sell | O |
09:59 | 2,124.00p | 693 | £14,719 | Buy | AT |
10:21 | 2,130.60p | 680 | £14,488 | Buy | O |
08:00 | 2,122.00p | 646 | £13,708 | Unknown |
You are here: research