Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,182.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 3,248.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 203,738
  • Market Cap: £12,080m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 3,182.00p 709 £22,560 Sell O
04-Jul-2025 16:35 3,182.00p 372 £11,837 Sell O
04-Jul-2025 16:35 3,182.00p 111,584 £3,550,603 Sell PC
04-Jul-2025 16:35 3,182.00p 211 £6,714 Unknown
04-Jul-2025 16:35 3,182.00p 728 £23,165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 3,182.00p 111,584 £3,550,603 Sell PC
04-Jul-2025 16:35 3,182.00p 15,665 £498,460 Unknown
04-Jul-2025 08:03 3,162.00p 6,400 £202,368 Sell O
04-Jul-2025 16:35 3,182.00p 5,936 £188,884 Unknown
04-Jul-2025 08:00 3,164.00p 5,185 £164,053 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page