Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 3,182.00p | 709 | £22,560 | Sell | O |
04-Jul-2025 16:35 | 3,182.00p | 372 | £11,837 | Sell | O |
04-Jul-2025 16:35 | 3,182.00p | 111,584 | £3,550,603 | Sell | PC |
04-Jul-2025 16:35 | 3,182.00p | 211 | £6,714 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 728 | £23,165 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 3,182.00p | 111,584 | £3,550,603 | Sell | PC |
04-Jul-2025 16:35 | 3,182.00p | 15,665 | £498,460 | Unknown | |
04-Jul-2025 08:03 | 3,162.00p | 6,400 | £202,368 | Sell | O |
04-Jul-2025 16:35 | 3,182.00p | 5,936 | £188,884 | Unknown | |
04-Jul-2025 08:00 | 3,164.00p | 5,185 | £164,053 | Buy | UT |
You are here: research