Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:40 | 2,261.00p | 47 | £1,063 | Sell | AT |
11:40 | 2,261.00p | 85 | £1,922 | Sell | AT |
11:40 | 2,261.00p | 48 | £1,085 | Sell | AT |
11:40 | 2,261.00p | 72 | £1,628 | Sell | AT |
11:40 | 2,262.23p | 375 | £8,483 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,247.00p | 36,887 | £828,851 | Sell | UT |
10:18 | 2,261.00p | 3,707 | £83,815 | Buy | AT |
10:19 | 2,262.10p | 3,000 | £67,863 | Sell | O |
08:03 | 2,247.00p | 1,785 | £40,109 | Sell | O |
08:41 | 2,260.00p | 1,716 | £38,782 | Buy | AT |
You are here: research