Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,261.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,498.00
  • 52 Week Low: 1,810.50
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 131,231
  • Market Cap: £8,584m
  • RiskGrade: 112

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 2,261.00p 47 £1,063 Sell AT
11:40 2,261.00p 85 £1,922 Sell AT
11:40 2,261.00p 48 £1,085 Sell AT
11:40 2,261.00p 72 £1,628 Sell AT
11:40 2,262.23p 375 £8,483 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,247.00p 36,887 £828,851 Sell UT
10:18 2,261.00p 3,707 £83,815 Buy AT
10:19 2,262.10p 3,000 £67,863 Sell O
08:03 2,247.00p 1,785 £40,109 Sell O
08:41 2,260.00p 1,716 £38,782 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page