Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,200.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 3,248.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 847,429
  • Market Cap: £12,149m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2025 16:40 3,200.00p 5 £160 Buy O
30-Jun-2025 16:40 3,200.00p 1 £32 Buy O
30-Jun-2025 16:40 3,200.00p 375 £12,000 Buy O
30-Jun-2025 16:40 3,200.00p 1,700 £54,400 Buy O
30-Jun-2025 16:40 3,200.00p 189 £6,048 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2025 16:35 3,200.00p 463,685 £14,837,920 Buy PC
30-Jun-2025 16:35 3,200.00p 54,264 £1,736,448 Unknown
30-Jun-2025 16:39 3,200.00p 29,435 £941,920 Buy O
30-Jun-2025 16:35 3,200.00p 26,485 £847,520 Unknown
30-Jun-2025 14:17 3,186.00p 23,538 £749,921 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page