Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jun-2025 16:40 | 3,200.00p | 5 | £160 | Buy | O |
30-Jun-2025 16:40 | 3,200.00p | 1 | £32 | Buy | O |
30-Jun-2025 16:40 | 3,200.00p | 375 | £12,000 | Buy | O |
30-Jun-2025 16:40 | 3,200.00p | 1,700 | £54,400 | Buy | O |
30-Jun-2025 16:40 | 3,200.00p | 189 | £6,048 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jun-2025 16:35 | 3,200.00p | 463,685 | £14,837,920 | Buy | PC |
30-Jun-2025 16:35 | 3,200.00p | 54,264 | £1,736,448 | Unknown | |
30-Jun-2025 16:39 | 3,200.00p | 29,435 | £941,920 | Buy | O |
30-Jun-2025 16:35 | 3,200.00p | 26,485 | £847,520 | Unknown | |
30-Jun-2025 14:17 | 3,186.00p | 23,538 | £749,921 | Sell | O |
You are here: research