Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 27.54p | 1,464,085 | £403,209 | Buy | PC |
16:10 | 27.40p | 196,600 | £53,868 | Buy | O |
16:35 | 27.54p | 106,304 | £29,276 | Unknown | |
16:35 | 27.54p | 105,824 | £29,144 | Unknown | |
08:05 | 27.02p | 100,000 | £27,016 | Sell | O |
16:35 | 27.54p | 95,881 | £26,406 | Unknown | |
16:35 | 27.54p | 78,542 | £21,630 | Unknown | |
16:35 | 27.54p | 70,203 | £19,334 | Unknown | |
16:35 | 27.54p | 68,983 | £18,998 | Unknown | |
16:35 | 27.54p | 59,814 | £16,473 | Unknown | |
16:10 | 27.35p | 50,000 | £13,675 | Sell | O |
16:35 | 27.54p | 45,734 | £12,595 | Unknown | |
16:35 | 27.54p | 42,082 | £11,589 | Unknown | |
16:00 | 27.40p | 36,915 | £10,115 | Sell | AT |
16:00 | 27.40p | 36,327 | £9,954 | Sell | AT |
16:08 | 27.32p | 35,520 | £9,704 | Sell | AT |
16:35 | 27.54p | 33,463 | £9,216 | Unknown | |
16:35 | 27.54p | 33,463 | £9,216 | Unknown | |
16:03 | 27.44p | 33,232 | £9,119 | Sell | AT |
15:54 | 27.35p | 32,430 | £8,870 | Sell | O |
08:00 | 26.96p | 30,675 | £8,270 | Sell | O |
16:35 | 27.54p | 29,435 | £8,106 | Unknown | |
16:35 | 27.54p | 27,740 | £7,640 | Unknown | |
16:35 | 27.54p | 27,740 | £7,640 | Unknown | |
16:35 | 27.54p | 27,189 | £7,488 | Unknown | |
15:47 | 27.30p | 27,278 | £7,447 | Sell | AT |
16:35 | 27.54p | 25,000 | £6,885 | Unknown | |
13:35 | 27.22p | 25,043 | £6,817 | Sell | AT |
13:35 | 27.24p | 24,240 | £6,603 | Buy | AT |
16:35 | 27.54p | 23,428 | £6,452 | Unknown | |
16:03 | 27.36p | 23,495 | £6,428 | Unknown | O |
15:48 | 27.36p | 22,104 | £6,048 | Buy | AT |
16:00 | 27.44p | 20,962 | £5,752 | Buy | O |
16:35 | 27.54p | 20,641 | £5,684 | Unknown | |
16:35 | 27.54p | 20,481 | £5,640 | Unknown | |
16:06 | 27.26p | 19,376 | £5,282 | Sell | AT |
14:34 | 27.24p | 19,365 | £5,275 | Buy | AT |
16:06 | 27.30p | 19,209 | £5,244 | Sell | AT |
16:35 | 27.54p | 18,988 | £5,229 | Unknown | |
15:47 | 27.30p | 19,127 | £5,222 | Sell | AT |
16:03 | 27.30p | 18,706 | £5,107 | Sell | O |
16:06 | 27.26p | 18,571 | £5,062 | Sell | AT |
16:06 | 27.30p | 18,523 | £5,057 | Sell | AT |
16:03 | 27.44p | 18,408 | £5,051 | Sell | AT |
16:03 | 27.36p | 18,429 | £5,042 | Sell | AT |
16:05 | 27.36p | 18,400 | £5,034 | Sell | AT |
16:03 | 27.44p | 18,215 | £4,998 | Sell | AT |
13:18 | 27.22p | 18,356 | £4,996 | Sell | AT |
13:18 | 27.22p | 18,325 | £4,988 | Sell | AT |
16:03 | 27.44p | 18,000 | £4,939 | Sell | AT |
Currency | UK Pounds |
Share Price | 27.54p |
Change Today | 0.56p |
% Change | 2.08 % |
52 Week High | 29.78 |
52 Week Low | 20.90 |
Volume | 5,496,233 |
Shares Issued | 4,989.26m |
Market Cap | £1,374.04m |
RiskGrade | 385 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 5 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 10-May-24 | 02-Oct-23 |
Amount | 0.78p | 0.72p |
Time | Volume / Share Price |
16:15 | 3 @ 27.50p |
16:35 | 12,385 @ 27.54p |
16:35 | 10,835 @ 27.54p |
16:35 | 1,464,085 @ 27.54p |
16:35 | 1 @ 27.54p |
You are here: research