Time | Price | Volume | Value | Buy/Sell | Type |
09:14 | 27.04p | 4,007 | £1,084 | Sell | AT |
09:04 | 27.08p | 664 | £180 | Buy | AT |
09:04 | 27.10p | 810 | £220 | Buy | AT |
09:04 | 27.10p | 8 | £2 | Buy | AT |
09:04 | 27.10p | 2,300 | £623 | Buy | AT |
09:04 | 27.12p | 1,481 | £402 | Buy | AT |
09:04 | 27.06p | 1,620 | £438 | Sell | AT |
09:04 | 27.08p | 2,429 | £658 | Buy | AT |
09:01 | 27.10p | 400 | £108 | Sell | AT |
09:00 | 27.20p | 313 | £85 | Sell | AT |
09:00 | 27.20p | 3,327 | £905 | Sell | AT |
09:00 | 27.20p | 21 | £6 | Sell | AT |
09:00 | 27.20p | 1,700 | £462 | Sell | AT |
08:49 | 27.20p | 1,011 | £275 | Sell | O |
08:49 | 27.20p | 44 | £12 | Sell | O |
08:20 | 27.10p | 3 | £1 | Sell | O |
08:19 | 27.40p | 36 | £10 | Buy | O |
08:12 | 27.36p | 9,137 | £2,500 | Buy | O |
08:11 | 27.22p | 7,043 | £1,917 | Sell | O |
08:07 | 27.00p | 8,583 | £2,317 | Sell | O |
08:07 | 27.48p | 12 | £3 | Buy | O |
08:07 | 27.48p | 4 | £1 | Buy | O |
08:05 | 27.02p | 100,000 | £27,016 | Sell | O |
08:05 | 27.48p | 5 | £1 | Buy | O |
08:02 | 27.48p | 56 | £15 | Buy | O |
08:02 | 27.27p | 700 | £191 | Buy | O |
08:00 | 27.52p | 4 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 4 | £1 | Buy | O |
08:00 | 27.52p | 6 | £2 | Buy | O |
08:00 | 27.52p | 5 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 3 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 8 | £2 | Buy | O |
08:00 | 27.52p | 3 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 6 | £2 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 5 | £1 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
08:00 | 27.52p | 31 | £8 | Buy | O |
08:00 | 27.52p | 2 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 27.04p |
Change Today | 0.060p |
% Change | 0.22 % |
52 Week High | 29.78 |
52 Week Low | 20.90 |
Volume | 182,324 |
Shares Issued | 4,989.26m |
Market Cap | £1,349.10m |
RiskGrade | 385 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 5 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 10-May-24 | 02-Oct-23 |
Amount | 0.78p | 0.72p |
Time | Volume / Share Price |
09:14 | 4,007 @ 27.04p |
09:04 | 1,620 @ 27.06p |
09:04 | 1,481 @ 27.12p |
09:04 | 2,300 @ 27.10p |
09:04 | 8 @ 27.10p |
You are here: research