Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 27.32p | 2,221 | £607 | Buy | AT |
14:51 | 27.32p | 3,180 | £869 | Buy | AT |
14:51 | 27.32p | 233 | £64 | Buy | AT |
14:50 | 27.32p | 2,976 | £813 | Buy | AT |
14:50 | 27.32p | 255 | £70 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 27.02p | 100,000 | £27,016 | Sell | O |
08:00 | 26.96p | 30,675 | £8,270 | Sell | O |
13:35 | 27.22p | 25,043 | £6,817 | Sell | AT |
13:35 | 27.24p | 24,240 | £6,603 | Buy | AT |
14:34 | 27.24p | 19,365 | £5,275 | Buy | AT |
You are here: research