Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 27.28p | 3,400 | £928 | Sell | AT |
15:49 | 27.28p | 632 | £172 | Sell | AT |
15:49 | 27.28p | 11,606 | £3,166 | Sell | AT |
15:49 | 27.28p | 577 | £157 | Sell | AT |
15:49 | 27.28p | 16 | £4 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 27.02p | 100,000 | £27,016 | Sell | O |
08:00 | 26.96p | 30,675 | £8,270 | Sell | O |
15:47 | 27.30p | 27,278 | £7,447 | Sell | AT |
13:35 | 27.22p | 25,043 | £6,817 | Sell | AT |
13:35 | 27.24p | 24,240 | £6,603 | Buy | AT |
You are here: research