Time | Price | Volume | Value | Buy/Sell | Type |
15:14 | 1,740.00p | 267,007 | £4,645,922 | Buy | O |
10:15 | 1,713.00p | 20,802 | £356,338 | Buy | NK |
10:15 | 1,713.00p | 3,735 | £63,980 | Unknown | |
10:15 | 1,713.00p | 3,120 | £53,446 | Unknown | |
10:15 | 1,709.00p | 1,500 | £25,635 | Sell | AT |
10:15 | 1,713.00p | 1,194 | £20,453 | Unknown | |
09:20 | 1,709.00p | 1,122 | £19,175 | Sell | O |
10:15 | 1,713.00p | 1,028 | £17,610 | Unknown | |
10:15 | 1,713.00p | 907 | £15,537 | Unknown | |
10:15 | 1,710.00p | 906 | £15,493 | Sell | AT |
10:15 | 1,713.00p | 876 | £15,006 | Unknown | |
10:15 | 1,713.00p | 851 | £14,578 | Unknown | |
13:15 | 1,717.00p | 785 | £13,478 | Sell | AT |
13:15 | 1,717.00p | 749 | £12,860 | Sell | AT |
10:15 | 1,713.00p | 742 | £12,710 | Unknown | |
14:08 | 1,723.00p | 729 | £12,561 | Sell | AT |
13:15 | 1,717.00p | 730 | £12,534 | Sell | AT |
09:20 | 1,710.00p | 732 | £12,517 | Buy | AT |
10:15 | 1,713.00p | 662 | £11,340 | Unknown | |
08:51 | 1,710.00p | 659 | £11,269 | Sell | AT |
09:03 | 1,710.00p | 659 | £11,269 | Sell | AT |
08:51 | 1,710.00p | 659 | £11,269 | Sell | AT |
09:03 | 1,710.00p | 659 | £11,269 | Sell | AT |
09:08 | 1,710.00p | 638 | £10,910 | Sell | AT |
10:15 | 1,710.00p | 594 | £10,157 | Sell | AT |
10:15 | 1,713.00p | 574 | £9,833 | Unknown | |
09:08 | 1,710.00p | 560 | £9,576 | Sell | AT |
10:15 | 1,713.00p | 551 | £9,439 | Unknown | |
10:15 | 1,713.00p | 514 | £8,805 | Unknown | |
09:30 | 1,710.59p | 500 | £8,553 | Buy | O |
10:15 | 1,713.00p | 496 | £8,496 | Unknown | |
14:48 | 1,720.00p | 492 | £8,462 | Sell | AT |
15:26 | 1,719.00p | 490 | £8,423 | Sell | AT |
10:15 | 1,713.00p | 484 | £8,291 | Unknown | |
14:39 | 1,719.00p | 477 | £8,200 | Buy | AT |
10:15 | 1,713.00p | 465 | £7,965 | Unknown | |
10:42 | 1,714.00p | 429 | £7,353 | Sell | AT |
08:14 | 1,716.00p | 420 | £7,207 | Buy | AT |
09:08 | 1,710.00p | 407 | £6,960 | Sell | AT |
14:20 | 1,718.00p | 390 | £6,700 | Sell | AT |
12:57 | 1,716.00p | 389 | £6,675 | Sell | AT |
10:15 | 1,713.00p | 386 | £6,612 | Unknown | |
13:41 | 1,720.00p | 379 | £6,519 | Sell | AT |
10:15 | 1,713.00p | 380 | £6,509 | Unknown | |
14:02 | 1,723.00p | 360 | £6,203 | Sell | AT |
13:06 | 1,716.00p | 361 | £6,195 | Sell | AT |
13:18 | 1,717.00p | 356 | £6,112 | Sell | AT |
14:22 | 1,718.00p | 344 | £5,910 | Sell | AT |
14:05 | 1,723.00p | 339 | £5,841 | Sell | AT |
08:39 | 1,704.00p | 340 | £5,794 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,723.00p |
Change Today | -17.00p |
% Change | -0.98 % |
52 Week High | 1,828.00 |
52 Week Low | 1,445.00 |
Volume | 369,661 |
Shares Issued | 261.47m |
Market Cap | £4,505.07m |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 10-Aug-23 |
Paid | 17-May-24 | 15-Sep-23 |
Amount | 19.20p | 9.10p |
Time | Volume / Share Price |
15:37 | 2 @ 1,723.00p |
15:37 | 2 @ 1,723.00p |
15:37 | 56 @ 1,723.00p |
15:36 | 74 @ 1,722.00p |
15:36 | 1 @ 1,723.00p |
CEO | Roy Twite |
Finance Director | Daniel Shook |
Chair | Smith of Kelvin |
You are here: research