Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,729.00p | 62 | £1,072 | Unknown | |
16:35 | 1,729.00p | 305 | £5,274 | Unknown | |
16:35 | 1,729.00p | 132 | £2,282 | Unknown | |
16:35 | 1,729.00p | 390 | £6,743 | Unknown | |
16:35 | 1,729.00p | 647 | £11,187 | Unknown | |
16:35 | 1,729.00p | 990 | £17,117 | Unknown | |
16:35 | 1,729.00p | 1,203 | £20,800 | Unknown | |
16:35 | 1,729.00p | 1,724 | £29,808 | Unknown | |
16:35 | 1,729.00p | 88 | £1,522 | Unknown | |
16:35 | 1,729.00p | 17 | £294 | Unknown | |
16:35 | 1,729.00p | 13 | £225 | Unknown | |
16:35 | 1,729.00p | 1 | £17 | Unknown | |
16:35 | 1,729.00p | 5,350 | £92,502 | Unknown | |
16:35 | 1,729.00p | 5 | £86 | Unknown | |
16:35 | 1,729.00p | 5,716 | £98,830 | Unknown | |
16:35 | 1,729.00p | 7 | £121 | Unknown | |
16:35 | 1,729.00p | 156 | £2,697 | Unknown | |
16:35 | 1,729.00p | 15 | £259 | Unknown | |
16:35 | 1,729.00p | 930 | £16,080 | Unknown | |
16:35 | 1,729.00p | 26 | £450 | Unknown | |
16:35 | 1,729.00p | 942 | £16,287 | Unknown | |
16:35 | 1,729.00p | 96 | £1,660 | Unknown | |
16:35 | 1,729.00p | 1 | £17 | Unknown | |
16:35 | 1,729.00p | 4,200 | £72,618 | Unknown | |
16:35 | 1,729.00p | 619 | £10,702 | Unknown | |
16:35 | 1,729.00p | 1,075 | £18,587 | Unknown | |
16:35 | 1,729.00p | 292 | £5,049 | Unknown | |
16:35 | 1,729.00p | 1,238 | £21,405 | Unknown | |
16:35 | 1,729.00p | 1,143 | £19,762 | Unknown | |
16:35 | 1,729.00p | 294 | £5,083 | Unknown | |
16:35 | 1,729.00p | 6 | £104 | Unknown | |
16:35 | 1,729.00p | 7,050 | £121,894 | Unknown | |
16:35 | 1,729.00p | 30 | £519 | Unknown | |
16:35 | 1,729.00p | 19 | £328 | Unknown | |
16:35 | 1,729.00p | 81 | £1,400 | Unknown | |
16:35 | 1,729.00p | 95 | £1,643 | Unknown | |
16:35 | 1,729.00p | 27 | £467 | Unknown | |
16:35 | 1,729.00p | 201 | £3,475 | Unknown | |
16:35 | 1,729.00p | 1,086 | £18,777 | Unknown | |
16:35 | 1,729.00p | 3,914 | £67,673 | Unknown | |
16:35 | 1,729.00p | 375 | £6,484 | Unknown | |
16:35 | 1,729.00p | 4,581 | £79,206 | Unknown | |
16:35 | 1,729.00p | 584 | £10,097 | Unknown | |
16:35 | 1,729.00p | 91 | £1,573 | Unknown | |
16:35 | 1,729.00p | 885 | £15,302 | Unknown | |
16:35 | 1,729.00p | 135 | £2,334 | Unknown | |
16:35 | 1,729.00p | 52 | £899 | Unknown | |
16:35 | 1,729.00p | 672 | £11,619 | Unknown | |
16:35 | 1,729.00p | 779 | £13,469 | Unknown | |
16:35 | 1,729.00p | 97 | £1,677 | Unknown |
Currency | UK Pounds |
Share Price | 1,729.00p |
Change Today | -11.00p |
% Change | -0.63 % |
52 Week High | 1,828.00 |
52 Week Low | 1,445.00 |
Volume | 1,071,830 |
Shares Issued | 261.47m |
Market Cap | £4,520.76m |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 10-Aug-23 |
Paid | 17-May-24 | 15-Sep-23 |
Amount | 19.20p | 9.10p |
Time | Volume / Share Price |
12:58 | 267,007 @ 1,740.00p |
12:58 | 267,007 @ 1,740.00p |
16:35 | 159,649 @ 1,729.00p |
16:35 | 167 @ 1,729.00p |
16:35 | 45 @ 1,729.00p |
CEO | Roy Twite |
Finance Director | Daniel Shook |
Chair | Smith of Kelvin |
You are here: research