Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:45 | 1,307.00p | 19 | £248 | Sell | AT |
14:45 | 1,307.00p | 141 | £1,843 | Sell | AT |
14:45 | 1,308.00p | 40 | £523 | Buy | AT |
14:45 | 1,308.00p | 99 | £1,295 | Buy | AT |
14:45 | 1,308.00p | 107 | £1,400 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:42 | 1,306.00p | 1,800 | £23,508 | Buy | AT |
09:11 | 1,318.56p | 1,486 | £19,594 | Buy | O |
08:00 | 1,313.00p | 1,316 | £17,279 | Sell | UT |
13:38 | 1,312.00p | 1,241 | £16,282 | Buy | AT |
14:42 | 1,306.00p | 1,106 | £14,444 | Buy | AT |
You are here: research