Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 763.00p | 1,151 | £8,782 | Unknown | |
16:35 | 763.00p | 173 | £1,320 | Unknown | |
16:35 | 763.00p | 313 | £2,388 | Unknown | |
16:35 | 763.00p | 575 | £4,387 | Unknown | |
16:35 | 763.00p | 1,313 | £10,018 | Unknown | |
16:35 | 763.00p | 216 | £1,648 | Unknown | |
16:35 | 763.00p | 1,150 | £8,774 | Unknown | |
16:35 | 763.00p | 188 | £1,434 | Unknown | |
16:35 | 763.00p | 1,190 | £9,080 | Unknown | |
16:35 | 763.00p | 738 | £5,631 | Unknown | |
16:35 | 763.00p | 156 | £1,190 | Unknown | |
16:35 | 763.00p | 132 | £1,007 | Unknown | |
16:35 | 763.00p | 181 | £1,381 | Unknown | |
16:35 | 763.00p | 1,420 | £10,835 | Unknown | |
16:35 | 763.00p | 821 | £6,264 | Unknown | |
16:35 | 763.00p | 104 | £794 | Unknown | |
16:35 | 763.00p | 1,945 | £14,840 | Unknown | |
16:35 | 763.00p | 4,253 | £32,450 | Unknown | |
16:35 | 763.00p | 1,481 | £11,300 | Unknown | |
16:35 | 763.00p | 62 | £473 | Unknown | |
16:35 | 763.00p | 700 | £5,341 | Unknown | |
16:35 | 763.00p | 944 | £7,203 | Unknown | |
16:35 | 763.00p | 639 | £4,876 | Unknown | |
16:35 | 763.00p | 1,066 | £8,134 | Unknown | |
16:35 | 763.00p | 787 | £6,005 | Unknown | |
16:35 | 763.00p | 657 | £5,013 | Unknown | |
16:35 | 763.00p | 251 | £1,915 | Unknown | |
16:35 | 763.00p | 1,200 | £9,156 | Unknown | |
16:35 | 763.00p | 243 | £1,854 | Unknown | |
16:35 | 763.00p | 2,358 | £17,992 | Unknown | |
16:35 | 763.00p | 10,329 | £78,810 | Unknown | |
16:35 | 763.00p | 2,517 | £19,205 | Unknown | |
16:35 | 763.00p | 3,677 | £28,056 | Unknown | |
16:35 | 763.00p | 171 | £1,305 | Unknown | |
16:35 | 763.00p | 845 | £6,447 | Unknown | |
16:35 | 763.00p | 1,011 | £7,714 | Unknown | |
16:35 | 763.00p | 5,561 | £42,430 | Unknown | |
16:35 | 763.00p | 1 | £8 | Unknown | |
16:35 | 763.00p | 68 | £519 | Unknown | |
16:35 | 763.00p | 176 | £1,343 | Unknown | |
16:35 | 763.00p | 2,412 | £18,404 | Unknown | |
16:35 | 763.00p | 1,100 | £8,393 | Unknown | |
16:35 | 763.00p | 961 | £7,332 | Unknown | |
16:35 | 763.00p | 2,231 | £17,022 | Unknown | |
16:35 | 763.00p | 3,061 | £23,355 | Unknown | |
16:35 | 763.00p | 6,676 | £50,938 | Unknown | |
16:35 | 763.00p | 1,495 | £11,407 | Unknown | |
16:35 | 763.00p | 766 | £5,845 | Unknown | |
16:35 | 763.00p | 3,398 | £25,927 | Unknown | |
16:35 | 763.00p | 1,081 | £8,248 | Unknown |
Currency | UK Pounds |
Share Price | 763.00p |
Change Today | 0.50p |
% Change | 0.07 % |
52 Week High | 847.00p |
52 Week Low | 624.50p |
Volume | 230,595 |
Shares Issued | 413.01m |
Market Cap | £3,151.24m |
Beta | 0.01 |
RiskGrade | 124 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 03-Aug-23 |
Paid | 17-Jun-24 | 01-Sep-23 |
Amount | 24.30p | 9.60p |
Time | Volume / Share Price |
16:35 | 147,156 @ 763.00p |
16:35 | 53 @ 763.00p |
16:35 | 2,982 @ 763.00p |
16:35 | 607 @ 763.00p |
16:35 | 84 @ 763.00p |
Chair | Nigel Stein |
CEO | Duncan Tait |
CFO | Adrian Lewis |
You are here: research