Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

739.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 847.50
  • 52 Week Low: 613.00
  • Currency: UK Pounds
  • Shares Issued: 123.62m
  • Volume: 178,755
  • Market Cap: £914.19m
  • RiskGrade: 267

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 16:35 739.50p 54,269 £401,319 Sell PC
29-Apr-2024 16:35 739.50p 9,153 £67,686 Unknown
29-Apr-2024 16:25 738.26p 5,000 £36,913 Sell O
29-Apr-2024 16:13 736.75p 5,000 £36,837 Sell O
29-Apr-2024 08:42 734.75p 4,184 £30,742 Sell O
29-Apr-2024 16:35 739.50p 3,121 £23,080 Unknown
29-Apr-2024 16:35 739.50p 3,116 £23,043 Unknown
29-Apr-2024 10:23 733.22p 2,983 £21,872 Sell O
29-Apr-2024 08:19 734.00p 2,939 £21,572 Sell O
29-Apr-2024 15:30 732.69p 2,877 £21,079 Sell O
29-Apr-2024 16:35 739.50p 2,819 £20,846 Unknown
29-Apr-2024 16:26 738.50p 2,816 £20,796 Buy AT
29-Apr-2024 09:51 734.31p 2,768 £20,326 Sell O
29-Apr-2024 16:14 737.50p 2,730 £20,134 Buy AT
29-Apr-2024 11:01 732.00p 2,677 £19,596 Buy AT
29-Apr-2024 15:46 735.50p 2,407 £17,704 Buy AT
29-Apr-2024 16:35 739.50p 2,205 £16,306 Unknown
29-Apr-2024 16:35 739.50p 2,177 £16,099 Unknown
29-Apr-2024 16:35 739.50p 1,918 £14,184 Unknown
29-Apr-2024 08:09 735.07p 1,843 £13,547 Sell O
29-Apr-2024 08:44 734.75p 1,754 £12,888 Sell O
29-Apr-2024 16:35 739.50p 1,665 £12,313 Unknown
29-Apr-2024 11:01 732.00p 1,642 £12,019 Buy AT
29-Apr-2024 15:31 735.20p 1,632 £11,998 Sell O
29-Apr-2024 16:35 739.50p 1,495 £11,056 Unknown
29-Apr-2024 11:45 731.87p 1,500 £10,978 Buy O
29-Apr-2024 16:14 739.00p 1,480 £10,937 Buy AT
29-Apr-2024 16:35 739.50p 1,411 £10,434 Unknown
29-Apr-2024 09:17 734.67p 1,414 £10,388 Sell O
29-Apr-2024 10:53 731.15p 1,126 £8,233 Sell O
29-Apr-2024 08:00 733.50p 1,066 £7,819 Sell UT
29-Apr-2024 16:35 739.50p 1,032 £7,632 Unknown
29-Apr-2024 11:45 732.00p 990 £7,247 Sell O
29-Apr-2024 16:14 737.50p 975 £7,191 Buy AT
29-Apr-2024 16:35 739.50p 957 £7,077 Unknown
29-Apr-2024 16:35 739.50p 957 £7,077 Unknown
29-Apr-2024 11:08 734.00p 948 £6,958 Sell AT
29-Apr-2024 08:22 734.00p 935 £6,863 Sell O
29-Apr-2024 16:35 739.50p 927 £6,855 Unknown
29-Apr-2024 16:25 738.50p 924 £6,824 Sell AT
29-Apr-2024 15:41 735.50p 900 £6,620 Sell O
29-Apr-2024 16:35 739.50p 883 £6,530 Unknown
29-Apr-2024 16:35 739.50p 878 £6,493 Unknown
29-Apr-2024 10:42 733.00p 857 £6,282 Buy AT
29-Apr-2024 16:35 739.50p 846 £6,256 Unknown
29-Apr-2024 16:35 739.50p 837 £6,190 Unknown
29-Apr-2024 14:21 732.22p 800 £5,858 Sell O
29-Apr-2024 16:35 739.50p 758 £5,605 Unknown
29-Apr-2024 16:20 739.00p 731 £5,402 Sell O
29-Apr-2024 16:35 739.50p 727 £5,376 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 739.50p
Change Today 6.00p
% Change 0.82 %
52 Week High 847.50
52 Week Low 613.00
Volume 178,755
Shares Issued 123.62m
Market Cap £914.19m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.93% below the market average49.93% below the market average49.93% below the market average49.93% below the market average49.93% below the market average
48% below the sector average48% below the sector average48% below the sector average48% below the sector average48% below the sector average
Price Trend
57.36% above the market average57.36% above the market average57.36% above the market average57.36% above the market average57.36% above the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average
Income Not Available
Growth
72.73% above the market average72.73% above the market average72.73% above the market average72.73% above the market average72.73% above the market average
9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 24-Oct-19
Paid n/a 28-Nov-19
Amount 0.000p 8.00p

Trades for 29-Apr-2024

Time Volume / Share Price
09:59 10 @ 734.00p
16:28 1 @ 738.50p
16:15 4 @ 740.00p
15:55 8 @ 735.50p
16:13 11 @ 737.50p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page