Time | Price | Volume | Value | Buy/Sell | Type |
29-Apr-2024 16:35 | 739.50p | 54,269 | £401,319 | Sell | PC |
29-Apr-2024 16:35 | 739.50p | 9,153 | £67,686 | Unknown | |
29-Apr-2024 16:25 | 738.26p | 5,000 | £36,913 | Sell | O |
29-Apr-2024 16:13 | 736.75p | 5,000 | £36,837 | Sell | O |
29-Apr-2024 08:42 | 734.75p | 4,184 | £30,742 | Sell | O |
29-Apr-2024 16:35 | 739.50p | 3,121 | £23,080 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 3,116 | £23,043 | Unknown | |
29-Apr-2024 10:23 | 733.22p | 2,983 | £21,872 | Sell | O |
29-Apr-2024 08:19 | 734.00p | 2,939 | £21,572 | Sell | O |
29-Apr-2024 15:30 | 732.69p | 2,877 | £21,079 | Sell | O |
29-Apr-2024 16:35 | 739.50p | 2,819 | £20,846 | Unknown | |
29-Apr-2024 16:26 | 738.50p | 2,816 | £20,796 | Buy | AT |
29-Apr-2024 09:51 | 734.31p | 2,768 | £20,326 | Sell | O |
29-Apr-2024 16:14 | 737.50p | 2,730 | £20,134 | Buy | AT |
29-Apr-2024 11:01 | 732.00p | 2,677 | £19,596 | Buy | AT |
29-Apr-2024 15:46 | 735.50p | 2,407 | £17,704 | Buy | AT |
29-Apr-2024 16:35 | 739.50p | 2,205 | £16,306 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 2,177 | £16,099 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 1,918 | £14,184 | Unknown | |
29-Apr-2024 08:09 | 735.07p | 1,843 | £13,547 | Sell | O |
29-Apr-2024 08:44 | 734.75p | 1,754 | £12,888 | Sell | O |
29-Apr-2024 16:35 | 739.50p | 1,665 | £12,313 | Unknown | |
29-Apr-2024 11:01 | 732.00p | 1,642 | £12,019 | Buy | AT |
29-Apr-2024 15:31 | 735.20p | 1,632 | £11,998 | Sell | O |
29-Apr-2024 16:35 | 739.50p | 1,495 | £11,056 | Unknown | |
29-Apr-2024 11:45 | 731.87p | 1,500 | £10,978 | Buy | O |
29-Apr-2024 16:14 | 739.00p | 1,480 | £10,937 | Buy | AT |
29-Apr-2024 16:35 | 739.50p | 1,411 | £10,434 | Unknown | |
29-Apr-2024 09:17 | 734.67p | 1,414 | £10,388 | Sell | O |
29-Apr-2024 10:53 | 731.15p | 1,126 | £8,233 | Sell | O |
29-Apr-2024 08:00 | 733.50p | 1,066 | £7,819 | Sell | UT |
29-Apr-2024 16:35 | 739.50p | 1,032 | £7,632 | Unknown | |
29-Apr-2024 11:45 | 732.00p | 990 | £7,247 | Sell | O |
29-Apr-2024 16:14 | 737.50p | 975 | £7,191 | Buy | AT |
29-Apr-2024 16:35 | 739.50p | 957 | £7,077 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 957 | £7,077 | Unknown | |
29-Apr-2024 11:08 | 734.00p | 948 | £6,958 | Sell | AT |
29-Apr-2024 08:22 | 734.00p | 935 | £6,863 | Sell | O |
29-Apr-2024 16:35 | 739.50p | 927 | £6,855 | Unknown | |
29-Apr-2024 16:25 | 738.50p | 924 | £6,824 | Sell | AT |
29-Apr-2024 15:41 | 735.50p | 900 | £6,620 | Sell | O |
29-Apr-2024 16:35 | 739.50p | 883 | £6,530 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 878 | £6,493 | Unknown | |
29-Apr-2024 10:42 | 733.00p | 857 | £6,282 | Buy | AT |
29-Apr-2024 16:35 | 739.50p | 846 | £6,256 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 837 | £6,190 | Unknown | |
29-Apr-2024 14:21 | 732.22p | 800 | £5,858 | Sell | O |
29-Apr-2024 16:35 | 739.50p | 758 | £5,605 | Unknown | |
29-Apr-2024 16:20 | 739.00p | 731 | £5,402 | Sell | O |
29-Apr-2024 16:35 | 739.50p | 727 | £5,376 | Unknown |
Currency | UK Pounds |
Share Price | 739.50p |
Change Today | 6.00p |
% Change | 0.82 % |
52 Week High | 847.50 |
52 Week Low | 613.00 |
Volume | 178,755 |
Shares Issued | 123.62m |
Market Cap | £914.19m |
RiskGrade | 267 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | n/a | 24-Oct-19 |
Paid | n/a | 28-Nov-19 |
Amount | 0.000p | 8.00p |
Time | Volume / Share Price |
09:59 | 10 @ 734.00p |
16:28 | 1 @ 738.50p |
16:15 | 4 @ 740.00p |
15:55 | 8 @ 735.50p |
16:13 | 11 @ 737.50p |
CEO | John Hutson |
Chair | Timothy (Tim) Martin |
Finance Director | Ben Whitley |
You are here: research