Time | Price | Volume | Value | Buy/Sell | Type |
29-Apr-2024 16:35 | 739.50p | 142 | £1,050 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 727 | £5,376 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 883 | £6,530 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 2 | £15 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 12 | £89 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 37 | £274 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 110 | £813 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 758 | £5,605 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 17 | £126 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 585 | £4,326 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 53 | £392 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 196 | £1,449 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 570 | £4,215 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 170 | £1,257 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 232 | £1,716 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 957 | £7,077 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 1,032 | £7,632 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 1,495 | £11,056 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 457 | £3,380 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 125 | £924 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 6 | £44 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 136 | £1,006 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 957 | £7,077 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 680 | £5,029 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 96 | £710 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 329 | £2,433 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 370 | £2,736 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 17 | £126 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 393 | £2,906 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 31 | £229 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 46 | £340 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 119 | £880 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 674 | £4,984 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 18 | £133 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 28 | £207 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 125 | £924 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 623 | £4,607 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 579 | £4,282 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 2,177 | £16,099 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 112 | £828 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 79 | £584 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 62 | £458 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 96 | £710 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 846 | £6,256 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 26 | £192 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 37 | £274 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 58 | £429 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 163 | £1,205 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 3,116 | £23,043 | Unknown | |
29-Apr-2024 16:35 | 739.50p | 46 | £340 | Unknown |
Currency | UK Pounds |
Share Price | 739.50p |
Change Today | 6.00p |
% Change | 0.82 % |
52 Week High | 847.50 |
52 Week Low | 613.00 |
Volume | 178,755 |
Shares Issued | 123.62m |
Market Cap | £914.19m |
RiskGrade | 267 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | n/a | 24-Oct-19 |
Paid | n/a | 28-Nov-19 |
Amount | 0.000p | 8.00p |
Time | Volume / Share Price |
09:59 | 10 @ 734.00p |
16:28 | 1 @ 738.50p |
16:15 | 4 @ 740.00p |
15:55 | 8 @ 735.50p |
16:13 | 11 @ 737.50p |
CEO | John Hutson |
Chair | Timothy (Tim) Martin |
Finance Director | Ben Whitley |
You are here: research