Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 09:59 | 734.00p | 10 | £73 | Sell | O |
29-Apr-2024 16:28 | 738.50p | 1 | £7 | Sell | O |
29-Apr-2024 16:15 | 740.00p | 4 | £30 | Buy | O |
29-Apr-2024 15:55 | 735.50p | 8 | £59 | Sell | O |
29-Apr-2024 16:13 | 737.50p | 11 | £81 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:35 | 739.50p | 54,269 | £401,319 | Sell | PC |
29-Apr-2024 16:35 | 739.50p | 9,153 | £67,686 | Unknown | |
29-Apr-2024 16:25 | 738.26p | 5,000 | £36,913 | Sell | O |
29-Apr-2024 16:13 | 736.75p | 5,000 | £36,837 | Sell | O |
29-Apr-2024 08:42 | 734.75p | 4,184 | £30,742 | Sell | O |
You are here: research