Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,804.00p | 109,434 | £1,974,190 | Sell | PC |
03-May-2024 16:35 | 1,804.00p | 5,818 | £104,957 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 4,501 | £81,198 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 3,508 | £63,284 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 2,723 | £49,123 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 2,430 | £43,837 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 2,410 | £43,476 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 2,211 | £39,886 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 2,208 | £39,832 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 2,195 | £39,598 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 2,010 | £36,260 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,873 | £33,789 | Unknown | |
03-May-2024 14:10 | 1,815.00p | 1,700 | £30,855 | Unknown | O |
03-May-2024 16:35 | 1,804.00p | 1,676 | £30,235 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,632 | £29,441 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,547 | £27,908 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,533 | £27,655 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,439 | £25,960 | Unknown | |
03-May-2024 12:11 | 1,796.99p | 1,374 | £24,691 | Sell | O |
03-May-2024 16:35 | 1,804.00p | 1,362 | £24,570 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,291 | £23,290 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,258 | £22,694 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,257 | £22,676 | Unknown | |
03-May-2024 08:39 | 1,790.00p | 1,250 | £22,375 | Buy | AT |
03-May-2024 16:35 | 1,804.00p | 1,184 | £21,359 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,184 | £21,359 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,184 | £21,359 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,184 | £21,359 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,142 | £20,602 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,134 | £20,457 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,094 | £19,736 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,077 | £19,429 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,033 | £18,635 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,033 | £18,635 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,025 | £18,491 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,000 | £18,040 | Unknown | |
03-May-2024 09:33 | 1,789.64p | 990 | £17,717 | Sell | O |
03-May-2024 16:35 | 1,804.00p | 969 | £17,481 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 964 | £17,391 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 919 | £16,579 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 876 | £15,803 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 873 | £15,749 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 854 | £15,406 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 846 | £15,262 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 828 | £14,937 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 811 | £14,630 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 806 | £14,540 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 803 | £14,486 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 795 | £14,342 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 779 | £14,053 | Unknown |
Currency | UK Pounds |
Share Price | 1,804.00p |
Change Today | 14.00p |
% Change | 0.78 % |
52 Week High | 1,954.00 |
52 Week Low | 1,446.50 |
Volume | 164,957 |
Shares Issued | 193.59m |
Market Cap | £3,492.36m |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 08-Jun-23 |
Paid | 06-Feb-24 | 01-Aug-23 |
Amount | 22.00p | 55.00p |
Time | Volume / Share Price |
16:35 | 109,434 @ 1,804.00p |
16:35 | 1 @ 1,804.00p |
16:35 | 356 @ 1,804.00p |
16:35 | 546 @ 1,804.00p |
16:35 | 742 @ 1,804.00p |
Chair | Patrick W. Thomas |
CFO | Stephen Oxley |
CEO | Liam Condon |
You are here: research