Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,804.00p | 2,211 | £39,886 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,094 | £19,736 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 202 | £3,644 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,873 | £33,789 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 226 | £4,077 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 209 | £3,770 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 494 | £8,912 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 107 | £1,930 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 119 | £2,147 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 19 | £343 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 751 | £13,548 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 448 | £8,082 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 453 | £8,172 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 3 | £54 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 77 | £1,389 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 103 | £1,858 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 576 | £10,391 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,291 | £23,290 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 191 | £3,446 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 170 | £3,067 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 618 | £11,149 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 435 | £7,847 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,033 | £18,635 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 381 | £6,873 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 72 | £1,299 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 106 | £1,912 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 279 | £5,033 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 179 | £3,229 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 40 | £722 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 486 | £8,767 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 3,508 | £63,284 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 297 | £5,358 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 596 | £10,752 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 188 | £3,392 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 603 | £10,878 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 497 | £8,966 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 30 | £541 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 969 | £17,481 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 779 | £14,053 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1 | £18 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 854 | £15,406 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 52 | £938 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 1,257 | £22,676 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 273 | £4,925 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 69 | £1,245 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 109,434 | £1,974,190 | Sell | PC |
03-May-2024 16:35 | 1,804.00p | 1,362 | £24,570 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 636 | £11,473 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 49 | £884 | Unknown | |
03-May-2024 16:35 | 1,804.00p | 358 | £6,458 | Unknown |
Currency | UK Pounds |
Share Price | 1,804.00p |
Change Today | 14.00p |
% Change | 0.78 % |
52 Week High | 1,954.00 |
52 Week Low | 1,446.50 |
Volume | 164,957 |
Shares Issued | 193.59m |
Market Cap | £3,492.36m |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 08-Jun-23 |
Paid | 06-Feb-24 | 01-Aug-23 |
Amount | 22.00p | 55.00p |
Time | Volume / Share Price |
16:35 | 109,434 @ 1,804.00p |
16:35 | 1 @ 1,804.00p |
16:35 | 356 @ 1,804.00p |
16:35 | 546 @ 1,804.00p |
16:35 | 742 @ 1,804.00p |
Chair | Patrick W. Thomas |
CFO | Stephen Oxley |
CEO | Liam Condon |
You are here: research