Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:39 | 1,768.31p | 89 | £1,574 | Buy | O |
12:36 | 1,767.40p | 41 | £725 | Sell | O |
12:30 | 1,768.00p | 155 | £2,740 | Sell | AT |
12:30 | 1,769.00p | 132 | £2,335 | Sell | AT |
12:23 | 1,770.00p | 8 | £142 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 1,770.00p | 1,488 | £26,338 | Sell | AT |
10:03 | 1,772.16p | 1,220 | £21,620 | Sell | O |
08:02 | 1,780.00p | 933 | £16,607 | Sell | AT |
08:44 | 1,770.80p | 708 | £12,537 | Sell | O |
08:45 | 1,772.00p | 510 | £9,037 | Buy | AT |
You are here: research