Time | Price | Volume | Value | Buy/Sell | Type |
11:14 | 313.23p | 75,000 | £234,922 | Sell | O |
11:14 | 313.23p | 75,000 | £234,922 | Sell | O |
11:14 | 313.23p | 75,000 | £234,922 | Sell | O |
08:42 | 313.00p | 3,800 | £11,894 | Buy | O |
08:55 | 314.00p | 3,548 | £11,141 | Unknown | O |
10:25 | 313.00p | 3,369 | £10,545 | Buy | O |
10:25 | 313.00p | 3,369 | £10,545 | Buy | O |
08:48 | 313.00p | 2,890 | £9,046 | Buy | O |
10:25 | 313.00p | 2,789 | £8,730 | Buy | O |
08:48 | 313.00p | 1,537 | £4,811 | Buy | O |
10:46 | 313.25p | 1,254 | £3,928 | Buy | O |
08:42 | 313.00p | 1,100 | £3,443 | Buy | O |
08:42 | 313.00p | 1,100 | £3,443 | Buy | O |
10:47 | 313.25p | 1,000 | £3,132 | Unknown | O |
09:19 | 312.50p | 750 | £2,344 | Sell | AT |
09:19 | 312.50p | 750 | £2,344 | Sell | AT |
11:20 | 313.34p | 666 | £2,087 | Buy | O |
10:31 | 314.00p | 635 | £1,994 | Buy | AT |
10:26 | 313.00p | 590 | £1,847 | Buy | AT |
08:58 | 314.00p | 549 | £1,724 | Unknown | O |
10:31 | 313.23p | 500 | £1,566 | Buy | O |
10:31 | 313.50p | 465 | £1,458 | Buy | AT |
08:05 | 315.00p | 400 | £1,260 | Buy | AT |
08:48 | 313.00p | 388 | £1,214 | Buy | AT |
08:19 | 312.68p | 380 | £1,188 | Buy | O |
08:32 | 313.00p | 350 | £1,096 | Buy | O |
10:31 | 313.50p | 335 | £1,050 | Buy | AT |
09:10 | 313.91p | 313 | £982 | Buy | O |
09:19 | 312.50p | 308 | £962 | Sell | AT |
08:42 | 311.87p | 304 | £948 | Buy | O |
10:31 | 313.50p | 290 | £909 | Buy | AT |
08:26 | 310.50p | 241 | £748 | Sell | AT |
10:26 | 313.00p | 177 | £554 | Buy | AT |
10:31 | 313.50p | 139 | £436 | Buy | AT |
09:23 | 312.50p | 138 | £431 | Sell | AT |
08:50 | 314.50p | 100 | £314 | Buy | AT |
10:31 | 313.50p | 100 | £314 | Buy | AT |
08:50 | 314.50p | 97 | £305 | Buy | AT |
08:48 | 314.00p | 97 | £305 | Buy | AT |
08:04 | 309.00p | 98 | £303 | Buy | AT |
08:50 | 314.50p | 84 | £264 | Buy | AT |
08:04 | 306.00p | 85 | £260 | Sell | O |
09:21 | 313.46p | 79 | £248 | Buy | O |
08:48 | 314.00p | 71 | £223 | Buy | AT |
08:04 | 307.50p | 72 | £221 | Buy | AT |
08:48 | 313.00p | 66 | £207 | Buy | AT |
09:23 | 312.50p | 60 | £188 | Sell | AT |
08:48 | 314.00p | 52 | £163 | Buy | AT |
10:31 | 314.00p | 50 | £157 | Buy | AT |
09:23 | 312.50p | 46 | £144 | Sell | AT |
Currency | UK Pounds |
Share Price | 314.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 316.00 |
52 Week Low | 218.50 |
Volume | 260,834 |
Shares Issued | 285.37m |
Market Cap | £896.06m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 26-Oct-23 |
Paid | 17-May-24 | 17-Nov-23 |
Amount | 6.70p | 5.30p |
Time | Volume / Share Price |
11:20 | 666 @ 313.34p |
11:14 | 75,000 @ 313.23p |
11:14 | 75,000 @ 313.23p |
11:14 | 75,000 @ 313.23p |
10:47 | 1,000 @ 313.25p |
CEO | Pete Raby |
CFO | Richard Armitage |
You are here: research