Time | Price | Volume | Value | Buy/Sell | Type |
17:05 | 314.00p | 4,273 | £13,417 | Buy | O |
17:03 | 314.00p | 6,674 | £20,956 | Buy | O |
16:36 | 314.58p | 215,000 | £676,347 | Buy | O |
16:35 | 314.00p | 1 | £3 | Unknown | |
16:35 | 314.00p | 403 | £1,265 | Unknown | |
16:35 | 314.00p | 446 | £1,400 | Unknown | |
16:35 | 314.00p | 120 | £377 | Unknown | |
16:35 | 314.00p | 4,522 | £14,199 | Unknown | |
16:35 | 314.00p | 1 | £3 | Unknown | |
16:35 | 314.00p | 267 | £838 | Unknown | |
16:35 | 314.00p | 461 | £1,448 | Unknown | |
16:35 | 314.00p | 266 | £835 | Unknown | |
16:35 | 314.00p | 570 | £1,790 | Unknown | |
16:35 | 314.00p | 1,709 | £5,366 | Unknown | |
16:35 | 314.00p | 1,922 | £6,035 | Unknown | |
16:35 | 314.00p | 7,860 | £24,680 | Unknown | |
16:35 | 314.00p | 557 | £1,749 | Unknown | |
16:35 | 314.00p | 1 | £3 | Unknown | |
16:35 | 314.00p | 10 | £31 | Unknown | |
16:35 | 314.00p | 1,160 | £3,642 | Unknown | |
16:35 | 314.00p | 6,312 | £19,820 | Unknown | |
16:35 | 314.00p | 595 | £1,868 | Unknown | |
16:35 | 314.00p | 20,430 | £64,150 | Unknown | |
16:35 | 314.00p | 3,891 | £12,218 | Unknown | |
16:35 | 314.00p | 223 | £700 | Unknown | |
16:35 | 314.00p | 3 | £9 | Unknown | |
16:35 | 314.00p | 557 | £1,749 | Unknown | |
16:35 | 314.00p | 3,052 | £9,583 | Unknown | |
16:35 | 314.00p | 492 | £1,545 | Unknown | |
16:35 | 314.00p | 3,941 | £12,375 | Unknown | |
16:35 | 314.00p | 575 | £1,806 | Unknown | |
16:35 | 314.00p | 1,146 | £3,598 | Unknown | |
16:35 | 314.00p | 1,146 | £3,598 | Unknown | |
16:35 | 314.00p | 3,073 | £9,649 | Unknown | |
16:35 | 314.00p | 2,594 | £8,145 | Unknown | |
16:35 | 314.00p | 2,034 | £6,387 | Unknown | |
16:35 | 314.00p | 391 | £1,228 | Unknown | |
16:35 | 314.00p | 5,149 | £16,168 | Unknown | |
16:35 | 314.00p | 3,124 | £9,809 | Unknown | |
16:35 | 314.00p | 99 | £311 | Unknown | |
16:35 | 314.00p | 99 | £311 | Unknown | |
16:35 | 314.00p | 367 | £1,152 | Unknown | |
16:35 | 314.00p | 1,607 | £5,046 | Unknown | |
16:35 | 314.00p | 14,655 | £46,017 | Unknown | |
16:35 | 314.00p | 4,955 | £15,559 | Unknown | |
16:35 | 314.00p | 366 | £1,149 | Unknown | |
16:35 | 314.00p | 6,192 | £19,443 | Unknown | |
16:35 | 314.00p | 5,362 | £16,837 | Unknown | |
16:35 | 314.00p | 7,292 | £22,897 | Unknown | |
16:35 | 314.00p | 4 | £13 | Unknown |
Currency | UK Pounds |
Share Price | 314.00p |
Change Today | -2.00p |
% Change | -0.63 % |
52 Week High | 319.50 |
52 Week Low | 218.50 |
Volume | 1,358,115 |
Shares Issued | 285.37m |
Market Cap | £896.06m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 26-Oct-23 |
Paid | 17-May-24 | 17-Nov-23 |
Amount | 6.70p | 5.30p |
Time | Volume / Share Price |
16:36 | 215,000 @ 314.58p |
17:05 | 4,273 @ 314.00p |
17:03 | 6,674 @ 314.00p |
16:35 | 258,192 @ 314.00p |
16:35 | 1,280 @ 314.00p |
CEO | Pete Raby |
CFO | Richard Armitage |
You are here: research