Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 313.25p | 1,000 | £3,132 | Unknown | O |
10:46 | 313.25p | 1,254 | £3,928 | Buy | O |
10:31 | 314.00p | 50 | £157 | Buy | AT |
10:31 | 314.00p | 635 | £1,994 | Buy | AT |
10:31 | 313.50p | 139 | £436 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 313.00p | 3,800 | £11,894 | Buy | O |
08:55 | 314.00p | 3,548 | £11,141 | Unknown | O |
10:25 | 313.00p | 3,369 | £10,545 | Buy | O |
10:25 | 313.00p | 3,369 | £10,545 | Buy | O |
08:48 | 313.00p | 2,890 | £9,046 | Buy | O |
You are here: research