26-Apr-2024 16:43 |
1,145.00p |
200,000 |
£2,290,000 |
Sell |
O |
26-Apr-2024 16:35 |
1,146.00p |
99,209 |
£1,136,935 |
Buy |
PC |
26-Apr-2024 16:35 |
1,146.00p |
20,000 |
£229,200 |
Buy |
|
26-Apr-2024 08:05 |
1,116.00p |
15,020 |
£167,623 |
Sell |
O |
26-Apr-2024 16:35 |
1,146.00p |
10,000 |
£114,600 |
Sell |
PT |
26-Apr-2024 16:35 |
1,146.00p |
10,000 |
£114,600 |
Buy |
|
26-Apr-2024 17:06 |
1,146.00p |
9,944 |
£113,958 |
Sell |
O |
26-Apr-2024 16:35 |
1,146.00p |
8,058 |
£92,345 |
Unknown |
|
26-Apr-2024 08:16 |
1,132.99p |
7,444 |
£84,340 |
Buy |
O |
26-Apr-2024 12:23 |
1,134.15p |
7,000 |
£79,390 |
Buy |
O |
26-Apr-2024 16:35 |
1,146.00p |
5,115 |
£58,618 |
Unknown |
|
26-Apr-2024 16:35 |
1,146.00p |
5,017 |
£57,495 |
Buy |
|
26-Apr-2024 16:26 |
1,142.00p |
4,987 |
£56,952 |
Sell |
AT |
26-Apr-2024 15:06 |
1,132.02p |
4,690 |
£53,092 |
Buy |
O |
26-Apr-2024 16:26 |
1,142.00p |
4,490 |
£51,276 |
Sell |
AT |
26-Apr-2024 16:35 |
1,146.00p |
4,000 |
£45,840 |
Unknown |
|
26-Apr-2024 16:35 |
1,146.00p |
4,000 |
£45,840 |
Buy |
|
26-Apr-2024 10:42 |
1,137.85p |
4,000 |
£45,514 |
Buy |
O |
26-Apr-2024 16:35 |
1,146.00p |
3,725 |
£42,688 |
Unknown |
|
26-Apr-2024 13:12 |
1,134.17p |
3,717 |
£42,157 |
Buy |
O |
26-Apr-2024 16:35 |
1,146.00p |
3,584 |
£41,073 |
Buy |
|
26-Apr-2024 13:13 |
1,134.18p |
3,598 |
£40,808 |
Buy |
O |
26-Apr-2024 16:35 |
1,146.00p |
3,245 |
£37,188 |
Buy |
|
26-Apr-2024 16:35 |
1,146.00p |
3,235 |
£37,073 |
Sell |
PT |
26-Apr-2024 12:23 |
1,134.15p |
3,065 |
£34,762 |
Buy |
O |
26-Apr-2024 08:26 |
1,126.00p |
3,000 |
£33,780 |
Buy |
AT |
26-Apr-2024 10:43 |
1,137.35p |
2,901 |
£32,994 |
Buy |
O |
26-Apr-2024 16:28 |
1,144.00p |
2,793 |
£31,952 |
Buy |
AT |
26-Apr-2024 12:00 |
1,135.00p |
2,750 |
£31,213 |
Buy |
O |
26-Apr-2024 16:28 |
1,142.00p |
2,576 |
£29,418 |
Sell |
AT |
26-Apr-2024 08:00 |
1,131.40p |
2,500 |
£28,285 |
Buy |
O |
26-Apr-2024 16:35 |
1,146.00p |
2,427 |
£27,813 |
Buy |
|
26-Apr-2024 14:09 |
1,135.33p |
2,236 |
£25,386 |
Buy |
O |
26-Apr-2024 16:35 |
1,146.00p |
2,150 |
£24,639 |
Buy |
|
26-Apr-2024 16:35 |
1,146.00p |
2,095 |
£24,009 |
Unknown |
|
26-Apr-2024 15:53 |
1,137.18p |
2,027 |
£23,051 |
Buy |
O |
26-Apr-2024 16:35 |
1,146.00p |
2,000 |
£22,920 |
Buy |
|
26-Apr-2024 16:20 |
1,140.00p |
2,000 |
£22,800 |
Buy |
AT |
26-Apr-2024 13:37 |
1,135.29p |
2,000 |
£22,706 |
Buy |
O |
26-Apr-2024 15:29 |
1,134.24p |
2,000 |
£22,685 |
Buy |
O |
26-Apr-2024 16:35 |
1,146.00p |
1,860 |
£21,316 |
Unknown |
|
26-Apr-2024 16:25 |
1,142.00p |
1,793 |
£20,476 |
Sell |
AT |
26-Apr-2024 13:41 |
1,135.31p |
1,772 |
£20,118 |
Buy |
O |
26-Apr-2024 09:19 |
1,134.63p |
1,750 |
£19,856 |
Buy |
O |
26-Apr-2024 12:18 |
1,134.00p |
1,700 |
£19,278 |
Buy |
AT |
26-Apr-2024 16:04 |
1,136.50p |
1,685 |
£19,150 |
Sell |
O |
26-Apr-2024 16:35 |
1,146.00p |
1,630 |
£18,680 |
Buy |
|
26-Apr-2024 16:35 |
1,146.00p |
1,608 |
£18,428 |
Unknown |
|
26-Apr-2024 12:23 |
1,134.32p |
1,530 |
£17,355 |
Sell |
O |
26-Apr-2024 16:35 |
1,146.00p |
1,482 |
£16,984 |
Unknown |
|
|
Final |
Final |
Ex-Div |
27-Jul-23 |
28-Jul-22 |
Paid |
13-Sep-23 |
09-Sep-22 |
Amount |
3.15p |
2.35p |
16:43 |
200,000 @ 1,145.00p |
17:06 |
9,944 @ 1,146.00p |
16:35 |
3,235 @ 1,146.00p |
16:35 |
10,000 @ 1,146.00p |
16:35 |
99,209 @ 1,146.00p |
Top of Page
You are here:
research