Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

560.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 576.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 148.32m
  • Volume: 192,733
  • Market Cap: £830.62m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 16:35 560.00p 55 £308 Unknown
01-May-2024 16:35 560.00p 18 £101 Unknown
01-May-2024 16:35 560.00p 494 £2,766 Unknown
01-May-2024 16:35 560.00p 118 £661 Unknown
01-May-2024 16:35 560.00p 19,808 £110,925 Buy PC
01-May-2024 16:35 560.00p 2,502 £14,011 Unknown
01-May-2024 16:35 560.00p 83 £465 Unknown
01-May-2024 16:35 560.00p 110 £616 Unknown
01-May-2024 16:35 560.00p 62 £347 Unknown
01-May-2024 16:35 560.00p 482 £2,699 Unknown
01-May-2024 16:35 560.00p 352 £1,971 Unknown
01-May-2024 16:35 560.00p 615 £3,444 Unknown
01-May-2024 16:35 560.00p 202 £1,131 Unknown
01-May-2024 16:35 560.00p 288 £1,613 Unknown
01-May-2024 16:35 560.00p 2,274 £12,734 Unknown
01-May-2024 16:35 560.00p 933 £5,225 Unknown
01-May-2024 16:35 560.00p 2,220 £12,432 Unknown
01-May-2024 16:35 560.00p 162 £907 Unknown
01-May-2024 16:35 560.00p 39 £218 Unknown
01-May-2024 16:35 560.00p 938 £5,253 Unknown
01-May-2024 16:35 560.00p 9 £50 Unknown
01-May-2024 16:35 560.00p 1,338 £7,493 Unknown
01-May-2024 16:35 560.00p 68 £381 Unknown
01-May-2024 16:35 560.00p 68 £381 Unknown
01-May-2024 16:35 560.00p 68 £381 Unknown
01-May-2024 16:35 560.00p 68 £381 Unknown
01-May-2024 16:35 560.00p 1,663 £9,313 Unknown
01-May-2024 16:35 560.00p 3,895 £21,812 Unknown
01-May-2024 16:35 560.00p 182 £1,019 Unknown
01-May-2024 16:35 560.00p 502 £2,811 Unknown
01-May-2024 16:28 558.93p 1,969 £11,005 Sell O
01-May-2024 16:27 559.39p 244 £1,365 Buy O
01-May-2024 16:26 559.27p 715 £3,999 Buy O
01-May-2024 16:12 559.00p 85 £475 Sell AT
01-May-2024 16:12 559.00p 174 £973 Sell AT
01-May-2024 16:02 559.92p 6,390 £35,779 Sell O
01-May-2024 15:57 560.27p 510 £2,857 Buy O
01-May-2024 15:57 559.80p 289 £1,618 Sell O
01-May-2024 15:55 559.00p 2,052 £11,471 Buy AT
01-May-2024 15:55 559.00p 9 £50 Buy AT
01-May-2024 15:55 560.00p 751 £4,206 Buy AT
01-May-2024 15:55 560.00p 128 £717 Buy AT
01-May-2024 15:55 560.00p 314 £1,758 Buy AT
01-May-2024 15:52 559.00p 85 £475 Sell AT
01-May-2024 15:52 559.00p 314 £1,755 Sell AT
01-May-2024 15:52 559.00p 328 £1,834 Buy AT
01-May-2024 15:52 559.00p 68 £380 Buy AT
01-May-2024 15:52 559.00p 2,269 £12,684 Buy AT
01-May-2024 15:52 559.89p 3,138 £17,569 Sell O
01-May-2024 15:46 559.90p 58 £325 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 560.00p
Change Today 1.00p
% Change 0.18 %
52 Week High 576.00
52 Week Low 477.50
Volume 192,733
Shares Issued 148.32m
Market Cap £830.62m
Beta 0.01
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.21% below the market average62.21% below the market average62.21% below the market average62.21% below the market average62.21% below the market average
63.21% below the sector average63.21% below the sector average63.21% below the sector average63.21% below the sector average63.21% below the sector average
Price Trend
27.69% above the market average27.69% above the market average27.69% above the market average27.69% above the market average27.69% above the market average
24.55% above the sector average24.55% above the sector average24.55% above the sector average24.55% above the sector average24.55% above the sector average
Income
6.03% above the market average6.03% above the market average6.03% above the market average6.03% above the market average6.03% above the market average
58.22% above the sector average58.22% above the sector average58.22% above the sector average58.22% above the sector average58.22% above the sector average
Growth
26.99% above the market average26.99% above the market average26.99% above the market average26.99% above the market average26.99% above the market average
30.29% above the sector average30.29% above the sector average30.29% above the sector average30.29% above the sector average30.29% above the sector average

Merchants Trust Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 18-Apr-24 01-Feb-24
Paid 22-May-24 14-Mar-24
Amount 7.10p 7.10p

Trades for 01-May-2024

Time Volume / Share Price
16:35 19,808 @ 560.00p
16:35 162 @ 560.00p
16:35 39 @ 560.00p
16:35 938 @ 560.00p
16:35 9 @ 560.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page