Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:35 | 560.00p | 19,808 | £110,925 | Buy | PC |
01-May-2024 16:35 | 560.00p | 162 | £907 | Unknown | |
01-May-2024 16:35 | 560.00p | 39 | £218 | Unknown | |
01-May-2024 16:35 | 560.00p | 938 | £5,253 | Unknown | |
01-May-2024 16:35 | 560.00p | 9 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 14:02 | 557.02p | 21,338 | £118,856 | Sell | O |
01-May-2024 16:35 | 560.00p | 19,808 | £110,925 | Buy | PC |
01-May-2024 13:39 | 558.47p | 13,050 | £72,880 | Sell | O |
01-May-2024 13:58 | 558.88p | 10,460 | £58,459 | Sell | O |
01-May-2024 11:19 | 559.74p | 7,321 | £40,978 | Buy | O |
You are here: research