Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 540.00p | 3,208 | £17,323 | Buy | PC |
18-Apr-2024 16:35 | 540.00p | 37 | £200 | Unknown | |
18-Apr-2024 16:35 | 540.00p | 104 | £562 | Unknown | |
18-Apr-2024 16:35 | 540.00p | 458 | £2,473 | Unknown | |
18-Apr-2024 16:35 | 540.00p | 12 | £65 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 08:57 | 542.00p | 25,000 | £135,500 | Sell | O |
18-Apr-2024 15:25 | 538.00p | 7,833 | £42,142 | Unknown | O |
18-Apr-2024 13:10 | 539.97p | 6,585 | £35,557 | Sell | O |
18-Apr-2024 10:57 | 540.78p | 6,059 | £32,766 | Buy | O |
18-Apr-2024 11:57 | 540.00p | 4,701 | £25,385 | Sell | O |
You are here: research