Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:08 | 58.70p | 14 | £8 | Sell | O |
03-May-2024 15:08 | 58.70p | 17 | £10 | Sell | O |
03-May-2024 15:08 | 58.70p | 58 | £34 | Sell | O |
03-May-2024 15:08 | 58.70p | 46 | £27 | Sell | O |
03-May-2024 15:08 | 58.70p | 14 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 58.95p | 442,679 | £260,959 | Buy | PC |
03-May-2024 16:36 | 58.51p | 218,981 | £128,121 | Sell | O |
03-May-2024 08:59 | 58.44p | 50,000 | £29,221 | Sell | O |
03-May-2024 13:46 | 58.60p | 44,311 | £25,964 | Sell | O |
03-May-2024 09:09 | 58.52p | 33,985 | £19,887 | Buy | O |
You are here: research