Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 53.20p | 1,700 | £904 | Sell | AT |
14:49 | 53.20p | 75 | £40 | Sell | AT |
14:49 | 53.20p | 76 | £40 | Sell | AT |
14:49 | 53.35p | 1,700 | £907 | Sell | AT |
14:49 | 53.35p | 1,598 | £852 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 54.63p | 109,273 | £59,694 | Buy | O |
14:36 | 54.25p | 100,000 | £54,252 | Buy | O |
13:56 | 54.07p | 92,001 | £49,746 | Buy | O |
09:55 | 56.15p | 88,588 | £49,743 | Buy | O |
14:30 | 53.73p | 92,569 | £49,738 | Buy | O |
You are here: research