Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 8,784.00p | 861 | £75,630 | Buy | UT |
08:00 | 8,780.00p | 136 | £11,941 | Sell | O |
08:00 | 8,784.00p | 100 | £8,784 | Unknown | |
08:00 | 8,784.00p | 90 | £7,906 | Unknown | |
08:00 | 8,784.00p | 54 | £4,743 | Unknown | |
08:00 | 8,784.00p | 54 | £4,743 | Unknown | |
08:00 | 8,784.00p | 51 | £4,480 | Unknown | |
08:00 | 8,784.00p | 50 | £4,392 | Unknown | |
08:00 | 8,784.00p | 49 | £4,304 | Unknown | |
08:00 | 8,784.00p | 43 | £3,777 | Unknown | |
08:00 | 8,784.00p | 41 | £3,601 | Unknown | |
08:00 | 8,784.00p | 40 | £3,514 | Unknown | |
08:00 | 8,784.00p | 34 | £2,987 | Unknown | |
08:00 | 8,784.00p | 34 | £2,987 | Unknown | |
08:00 | 8,772.00p | 34 | £2,982 | Sell | AT |
08:00 | 8,784.00p | 30 | £2,635 | Unknown | |
08:00 | 8,784.00p | 29 | £2,547 | Unknown | |
08:00 | 8,784.00p | 27 | £2,372 | Unknown | |
08:00 | 8,784.00p | 23 | £2,020 | Unknown | |
08:00 | 8,778.00p | 23 | £2,019 | Sell | AT |
08:00 | 8,784.00p | 17 | £1,493 | Unknown | |
08:00 | 8,784.00p | 14 | £1,230 | Unknown | |
08:00 | 8,784.00p | 14 | £1,230 | Unknown | |
08:00 | 8,784.00p | 11 | £966 | Unknown | |
08:00 | 8,784.00p | 9 | £791 | Unknown | |
08:00 | 8,784.00p | 7 | £615 | Unknown | |
08:00 | 8,784.00p | 7 | £615 | Unknown | |
08:00 | 8,784.00p | 7 | £615 | Unknown | |
08:00 | 8,784.00p | 6 | £527 | Unknown | |
08:00 | 8,784.00p | 6 | £527 | Unknown | |
08:00 | 8,784.00p | 5 | £439 | Unknown | |
08:00 | 8,784.00p | 4 | £351 | Unknown | |
08:00 | 8,800.00p | 2 | £176 | Buy | O |
08:00 | 8,800.00p | 2 | £176 | Buy | O |
08:00 | 8,784.00p | 2 | £176 | Unknown | |
08:00 | 8,780.00p | 2 | £176 | Buy | O |
08:00 | 8,734.00p | 2 | £175 | Sell | AT |
08:00 | 8,800.00p | 1 | £88 | Buy | O |
08:00 | 8,784.00p | 1 | £88 | Unknown | |
08:00 | 8,784.00p | 1 | £88 | Unknown | |
08:00 | 8,784.00p | 1 | £88 | Unknown | |
08:00 | 8,780.00p | 1 | £88 | Buy | O |
Currency | UK Pounds |
Share Price | 8,778.00p |
Change Today | -66.00p |
% Change | -0.75 % |
52 Week High | 9,288.00 |
52 Week Low | 6,346.00 |
Volume | 1,064 |
Shares Issued | 127.13m |
Market Cap | £11,159m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 13 |
Sell | 1 |
Strong Sell | 1 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Jul-24 | 07-Dec-23 |
Paid | 01-Aug-24 | 03-Jan-24 |
Amount | 141.00p | 66.00p |
Time | Volume / Share Price |
08:00 | 1 @ 8,780.00p |
08:00 | 2 @ 8,800.00p |
08:00 | 2 @ 8,780.00p |
08:00 | 1 @ 8,800.00p |
08:00 | 2 @ 8,800.00p |
CEO | Wolfson Aspley Guise |
Finance Director | Amanda James |
Chair | Michael J Roney |
You are here: research