Next (NXT)

Sector:

Retailers

Index:

FTSE 100

8,774.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 9,288.00
  • 52 Week Low: 6,346.00
  • Currency: UK Pounds
  • Shares Issued: 127.13m
  • Volume: 151,124
  • Market Cap: £11,154m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 17:05 8,733.52p 3 £262 Sell O
19-Apr-2024 16:35 8,774.00p 94 £8,248 Unknown
19-Apr-2024 16:35 8,774.00p 8 £702 Unknown
19-Apr-2024 16:35 8,774.00p 38 £3,334 Unknown
19-Apr-2024 16:35 8,774.00p 105 £9,213 Unknown
19-Apr-2024 16:35 8,774.00p 40 £3,510 Unknown
19-Apr-2024 16:35 8,774.00p 66 £5,791 Unknown
19-Apr-2024 16:35 8,774.00p 258 £22,637 Unknown
19-Apr-2024 16:35 8,774.00p 1,717 £150,650 Unknown
19-Apr-2024 16:35 8,774.00p 66 £5,791 Unknown
19-Apr-2024 16:35 8,774.00p 1,382 £121,257 Unknown
19-Apr-2024 16:35 8,774.00p 4 £351 Unknown
19-Apr-2024 16:35 8,774.00p 7 £614 Unknown
19-Apr-2024 16:35 8,774.00p 23 £2,018 Unknown
19-Apr-2024 16:35 8,774.00p 109 £9,564 Unknown
19-Apr-2024 16:35 8,774.00p 469 £41,150 Unknown
19-Apr-2024 16:35 8,774.00p 7 £614 Unknown
19-Apr-2024 16:35 8,774.00p 210 £18,425 Unknown
19-Apr-2024 16:35 8,774.00p 3,665 £321,567 Unknown
19-Apr-2024 16:35 8,774.00p 126 £11,055 Unknown
19-Apr-2024 16:35 8,774.00p 33 £2,895 Unknown
19-Apr-2024 16:35 8,774.00p 118 £10,353 Unknown
19-Apr-2024 16:35 8,774.00p 5 £439 Unknown
19-Apr-2024 16:35 8,774.00p 242 £21,233 Unknown
19-Apr-2024 16:35 8,774.00p 563 £49,398 Unknown
19-Apr-2024 16:35 8,774.00p 421 £36,938 Unknown
19-Apr-2024 16:35 8,774.00p 215 £18,864 Unknown
19-Apr-2024 16:35 8,774.00p 788 £69,139 Unknown
19-Apr-2024 16:35 8,774.00p 1 £88 Unknown
19-Apr-2024 16:35 8,774.00p 3 £263 Unknown
19-Apr-2024 16:35 8,774.00p 97 £8,511 Unknown
19-Apr-2024 16:35 8,774.00p 474 £41,589 Unknown
19-Apr-2024 16:35 8,774.00p 719 £63,085 Unknown
19-Apr-2024 16:35 8,774.00p 1 £88 Unknown
19-Apr-2024 16:35 8,774.00p 459 £40,273 Unknown
19-Apr-2024 16:35 8,774.00p 121 £10,616 Unknown
19-Apr-2024 16:35 8,774.00p 8 £702 Unknown
19-Apr-2024 16:35 8,774.00p 457 £40,097 Unknown
19-Apr-2024 16:35 8,774.00p 766 £67,209 Unknown
19-Apr-2024 16:35 8,774.00p 295 £25,883 Unknown
19-Apr-2024 16:35 8,774.00p 64 £5,615 Unknown
19-Apr-2024 16:35 8,774.00p 146 £12,810 Unknown
19-Apr-2024 16:35 8,774.00p 9 £790 Unknown
19-Apr-2024 16:35 8,774.00p 310 £27,199 Unknown
19-Apr-2024 16:35 8,774.00p 23 £2,018 Unknown
19-Apr-2024 16:35 8,774.00p 262 £22,988 Unknown
19-Apr-2024 16:35 8,774.00p 5 £439 Unknown
19-Apr-2024 16:35 8,774.00p 26 £2,281 Unknown
19-Apr-2024 16:35 8,774.00p 100 £8,774 Unknown
19-Apr-2024 16:35 8,774.00p 650 £57,031 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 8,774.00p
Change Today -70.00p
% Change -0.79 %
52 Week High 9,288.00
52 Week Low 6,346.00
Volume 151,124
Shares Issued 127.13m
Market Cap £11,154m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.43% below the market average75.43% below the market average75.43% below the market average75.43% below the market average75.43% below the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Price Trend
88.77% above the market average88.77% above the market average88.77% above the market average88.77% above the market average88.77% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average
Income
16.44% below the market average16.44% below the market average16.44% below the market average16.44% below the market average16.44% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Growth
29.65% above the market average29.65% above the market average29.65% above the market average29.65% above the market average29.65% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 13
Sell 1
Strong Sell 1
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-24 07-Dec-23
Paid 01-Aug-24 03-Jan-24
Amount 141.00p 66.00p

Trades for 19-Apr-2024

Time Volume / Share Price
17:05 3 @ 8,733.52p
16:35 80,317 @ 8,774.00p
16:35 1 @ 8,774.00p
16:35 723 @ 8,774.00p
16:35 334 @ 8,774.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Finance Director Amanda James
Chair Michael J Roney

Top of Page