Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 17:05 | 8,733.52p | 3 | £262 | Sell | O |
19-Apr-2024 16:35 | 8,774.00p | 94 | £8,248 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 8 | £702 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 38 | £3,334 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 105 | £9,213 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 40 | £3,510 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 66 | £5,791 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 258 | £22,637 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 1,717 | £150,650 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 66 | £5,791 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 1,382 | £121,257 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 4 | £351 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 7 | £614 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 23 | £2,018 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 109 | £9,564 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 469 | £41,150 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 7 | £614 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 210 | £18,425 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 3,665 | £321,567 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 126 | £11,055 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 33 | £2,895 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 118 | £10,353 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 5 | £439 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 242 | £21,233 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 563 | £49,398 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 421 | £36,938 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 215 | £18,864 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 788 | £69,139 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 1 | £88 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 3 | £263 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 97 | £8,511 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 474 | £41,589 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 719 | £63,085 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 1 | £88 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 459 | £40,273 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 121 | £10,616 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 8 | £702 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 457 | £40,097 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 766 | £67,209 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 295 | £25,883 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 64 | £5,615 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 146 | £12,810 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 9 | £790 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 310 | £27,199 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 23 | £2,018 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 262 | £22,988 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 5 | £439 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 26 | £2,281 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 100 | £8,774 | Unknown | |
19-Apr-2024 16:35 | 8,774.00p | 650 | £57,031 | Unknown |
Currency | UK Pounds |
Share Price | 8,774.00p |
Change Today | -70.00p |
% Change | -0.79 % |
52 Week High | 9,288.00 |
52 Week Low | 6,346.00 |
Volume | 151,124 |
Shares Issued | 127.13m |
Market Cap | £11,154m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 13 |
Sell | 1 |
Strong Sell | 1 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Jul-24 | 07-Dec-23 |
Paid | 01-Aug-24 | 03-Jan-24 |
Amount | 141.00p | 66.00p |
Time | Volume / Share Price |
17:05 | 3 @ 8,733.52p |
16:35 | 80,317 @ 8,774.00p |
16:35 | 1 @ 8,774.00p |
16:35 | 723 @ 8,774.00p |
16:35 | 334 @ 8,774.00p |
CEO | Wolfson Aspley Guise |
Finance Director | Amanda James |
Chair | Michael J Roney |
You are here: research