Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:55 | 8,804.00p | 140,540 | £12,373,142 | Sell | O |
16:41 | 8,837.28p | 16,338 | £1,443,834 | Buy | O |
16:41 | 8,873.38p | 5,139 | £456,003 | Buy | O |
16:37 | 8,837.07p | 350 | £30,930 | Buy | O |
16:35 | 8,828.00p | 165,305 | £14,593,125 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 8,828.00p | 165,305 | £14,593,125 | Sell | PC |
16:55 | 8,804.00p | 140,540 | £12,373,142 | Sell | O |
16:35 | 8,828.00p | 22,686 | £2,002,720 | Unknown | |
16:41 | 8,837.28p | 16,338 | £1,443,834 | Buy | O |
16:35 | 8,828.00p | 9,245 | £816,149 | Unknown |
You are here: research