Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 9,052.00p | 13 | £1,177 | Buy | AT |
14:56 | 9,052.00p | 6 | £543 | Buy | AT |
14:56 | 9,052.00p | 6 | £543 | Buy | AT |
14:56 | 9,052.00p | 26 | £2,354 | Buy | AT |
14:55 | 9,048.00p | 7 | £633 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 9,118.21p | 9,384 | £855,653 | Sell | O |
11:53 | 9,178.00p | 4,572 | £419,618 | Buy | O |
08:00 | 9,172.00p | 3,370 | £309,096 | Sell | UT |
09:26 | 9,150.00p | 1,345 | £123,068 | Sell | O |
14:41 | 9,072.00p | 1,316 | £119,388 | Sell | AT |
You are here: research