Next (NXT)

Sector:

Retailers

Index:

FTSE 100

6,564.00p
   
  • Change Today:
    158.00p
  • 52 Week High: 8,426.00
  • 52 Week Low: 5,764.00
  • Currency: UK Pounds
  • Shares Issued: 129.26m
  • Volume: 252,354
  • Market Cap: £8,485m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2022 16:54 6,506.42p 226 £14,704 Sell O
16-Aug-2022 16:45 6,600.00p 229 £15,114 Buy O
16-Aug-2022 16:45 6,600.00p 229 £15,114 Buy O
16-Aug-2022 16:37 6,564.00p 982 £64,458 Sell PT
16-Aug-2022 16:35 6,564.00p 154,360 £10,132,190 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2022 16:35 6,564.00p 154,360 £10,132,190 Sell UT
16-Aug-2022 16:03 6,575.24p 1,622 £106,650 Buy O
16-Aug-2022 14:45 6,518.82p 1,266 £82,528 Sell O
16-Aug-2022 13:54 6,458.00p 1,065 £68,778 Sell O
16-Aug-2022 15:08 6,558.65p 1,000 £65,586 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page