Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Aug-2022 16:54 | 6,506.42p | 226 | £14,704 | Sell | O |
16-Aug-2022 16:45 | 6,600.00p | 229 | £15,114 | Buy | O |
16-Aug-2022 16:45 | 6,600.00p | 229 | £15,114 | Buy | O |
16-Aug-2022 16:37 | 6,564.00p | 982 | £64,458 | Sell | PT |
16-Aug-2022 16:35 | 6,564.00p | 154,360 | £10,132,190 | Sell | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Aug-2022 16:35 | 6,564.00p | 154,360 | £10,132,190 | Sell | UT |
16-Aug-2022 16:03 | 6,575.24p | 1,622 | £106,650 | Buy | O |
16-Aug-2022 14:45 | 6,518.82p | 1,266 | £82,528 | Sell | O |
16-Aug-2022 13:54 | 6,458.00p | 1,065 | £68,778 | Sell | O |
16-Aug-2022 15:08 | 6,558.65p | 1,000 | £65,586 | Sell | O |
You are here: research