Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

53.50p
   
  • Change Today:
    -2.30p
  • 52 Week High: 240.00p
  • 52 Week Low: 46.20p
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 2,196,115
  • Market Cap: £137.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:10 54.62p 100,000 £54,616 Buy O
08:10 54.60p 100,000 £54,600 Buy O
08:10 54.66p 72,797 £39,794 Buy O
08:01 56.31p 35,324 £19,890 Buy O
12:45 53.33p 25,919 £13,824 Buy O
08:11 54.60p 25,000 £13,650 Sell AT
11:34 54.11p 24,810 £13,426 Buy O
15:02 53.67p 25,000 £13,416 Buy O
12:16 53.38p 25,000 £13,346 Buy O
08:10 54.60p 21,824 £11,916 Sell AT
08:43 54.74p 19,984 £10,938 Buy O
08:50 54.56p 20,000 £10,913 Buy O
10:34 54.14p 19,984 £10,820 Sell O
13:48 53.61p 20,000 £10,722 Sell O
12:43 53.27p 20,000 £10,654 Buy O
12:37 53.27p 20,000 £10,654 Buy O
08:10 54.60p 19,500 £10,647 Sell O
08:09 54.22p 18,942 £10,270 Sell O
09:09 54.27p 18,495 £10,038 Sell O
09:08 54.27p 18,445 £10,010 Sell O
09:08 54.31p 18,432 £10,010 Sell O
08:30 54.44p 18,367 £10,000 Sell O
12:54 53.76p 18,497 £9,944 Buy O
08:16 54.14p 18,367 £9,944 Buy O
10:22 53.87p 18,451 £9,940 Buy O
14:38 53.73p 18,496 £9,938 Buy O
12:06 53.53p 18,495 £9,900 Buy O
14:41 53.73p 16,000 £8,597 Buy O
08:13 53.92p 15,037 £8,107 Sell O
12:22 53.30p 13,727 £7,316 Sell AT
09:28 54.20p 12,830 £6,953 Buy O
14:55 53.72p 12,000 £6,446 Buy O
09:29 54.23p 11,200 £6,074 Buy O
15:02 53.66p 11,181 £6,000 Buy O
10:15 54.19p 11,000 £5,961 Buy O
08:31 55.00p 10,000 £5,500 Buy AT
08:08 54.80p 10,000 £5,480 Sell AT
08:08 54.80p 10,000 £5,480 Sell AT
08:08 54.80p 10,000 £5,480 Sell AT
08:08 54.80p 10,000 £5,480 Sell AT
08:08 54.80p 10,000 £5,480 Sell AT
08:08 54.80p 10,000 £5,480 Sell AT
11:25 54.50p 10,000 £5,450 Buy AT
08:10 54.06p 10,000 £5,406 Sell O
11:41 54.00p 10,000 £5,400 Sell AT
10:18 54.00p 10,000 £5,400 Sell AT
10:18 54.00p 10,000 £5,400 Sell AT
12:55 54.00p 10,000 £5,400 Buy AT
14:45 53.72p 10,000 £5,372 Buy O
12:54 53.50p 10,000 £5,350 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 53.50p
Change Today -2.30p
% Change -4.12 %
52 Week High 240.00p
52 Week Low 46.20p
Volume 2,196,115
Shares Issued 256.48m
Market Cap £137.22m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.12% above the market average89.12% above the market average89.12% above the market average89.12% above the market average89.12% above the market average
80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average
Price Trend
93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average93.03% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Income
49.75% above the market average49.75% above the market average49.75% above the market average49.75% above the market average49.75% above the market average
21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average
Growth
84.54% below the market average84.54% below the market average84.54% below the market average84.54% below the market average84.54% below the market average
71.96% below the sector average71.96% below the sector average71.96% below the sector average71.96% below the sector average71.96% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 28-Mar-2024

Time Volume / Share Price
15:17 9,251 @ 53.62p
15:17 58 @ 53.50p
15:17 430 @ 53.50p
15:16 5,595 @ 53.62p
15:14 1 @ 53.70p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page