Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

48.15p
   
  • Change Today:
    -0.45p
  • 52 Week High: 230.00
  • 52 Week Low: 46.20
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 2,233,815
  • Market Cap: £123.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 48.15p 169,547 £81,637 Buy PC
16:35 48.15p 640 £308 Unknown
16:35 48.15p 585 £282 Unknown
16:35 48.15p 21 £10 Unknown
16:35 48.15p 1,208 £582 Unknown
16:35 48.15p 938 £452 Unknown
16:35 48.15p 2,835 £1,365 Unknown
16:35 48.15p 3,304 £1,591 Unknown
16:35 48.15p 2,662 £1,282 Unknown
16:35 48.15p 2,368 £1,140 Unknown
16:35 48.15p 2,481 £1,195 Unknown
16:35 48.15p 2,523 £1,215 Unknown
16:35 48.15p 25 £12 Unknown
16:35 48.15p 556 £268 Unknown
16:35 48.15p 596 £287 Unknown
16:35 48.15p 486 £234 Unknown
16:35 48.15p 2,839 £1,367 Unknown
16:35 48.15p 6,899 £3,322 Unknown
16:35 48.15p 179 £86 Unknown
16:35 48.15p 500 £241 Unknown
16:35 48.15p 46 £22 Unknown
16:35 48.15p 1,829 £881 Unknown
16:35 48.15p 11,199 £5,392 Unknown
16:35 48.15p 701 £338 Unknown
16:35 48.15p 548 £264 Unknown
16:35 48.15p 3,030 £1,459 Unknown
16:35 48.15p 7,636 £3,677 Unknown
16:35 48.15p 9,641 £4,642 Unknown
16:35 48.15p 464 £223 Unknown
16:35 48.15p 464 £223 Unknown
16:35 48.15p 464 £223 Unknown
16:35 48.15p 464 £223 Unknown
16:35 48.15p 1,004 £483 Unknown
16:35 48.15p 1,331 £641 Unknown
16:35 48.15p 3,000 £1,444 Unknown
16:35 48.15p 2,218 £1,068 Unknown
16:35 48.15p 830 £400 Unknown
16:35 48.15p 1,939 £934 Unknown
16:35 48.15p 679 £327 Unknown
16:35 48.15p 6,783 £3,266 Unknown
16:35 48.15p 2,313 £1,114 Unknown
16:35 48.15p 11 £5 Unknown
16:35 48.15p 37,088 £17,858 Unknown
16:35 48.15p 5,572 £2,683 Unknown
16:35 48.15p 6,199 £2,985 Unknown
16:35 48.15p 347 £167 Unknown
16:35 48.15p 16,072 £7,739 Unknown
16:35 48.15p 199 £96 Unknown
16:35 48.15p 9,761 £4,700 Unknown
16:35 48.15p 4,040 £1,945 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 48.15p
Change Today -0.45p
% Change -0.93 %
52 Week High 230.00
52 Week Low 46.20
Volume 2,233,815
Shares Issued 256.48m
Market Cap £123.50m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average
85.05% above the sector average85.05% above the sector average85.05% above the sector average85.05% above the sector average85.05% above the sector average
Price Trend
92.78% below the market average92.78% below the market average92.78% below the market average92.78% below the market average92.78% below the market average
98.28% below the sector average98.28% below the sector average98.28% below the sector average98.28% below the sector average98.28% below the sector average
Income
50.63% above the market average50.63% above the market average50.63% above the market average50.63% above the market average50.63% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
84.96% below the market average84.96% below the market average84.96% below the market average84.96% below the market average84.96% below the market average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 169,547 @ 48.15p
16:35 1,939 @ 48.15p
16:35 830 @ 48.15p
16:35 2,218 @ 48.15p
16:35 3,000 @ 48.15p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page