Provident Financial (PFG)

Sector:

Financials

Index:

FTSE 250

317.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 381.60
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 253.70m
  • Volume: 517,137
  • Market Cap: £805.24m
  • RiskGrade: 247
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jan-2022 16:35 317.40p 46 £146 Buy PT
25-Jan-2022 16:35 317.40p 238,646 £757,462 Buy UT
25-Jan-2022 16:29 315.40p 35 £110 Sell AT
25-Jan-2022 16:29 315.20p 146 £460 Sell AT
25-Jan-2022 16:29 315.40p 100 £315 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jan-2022 16:35 317.40p 238,646 £757,462 Buy UT
25-Jan-2022 15:55 318.10p 60,000 £190,860 Buy O
25-Jan-2022 13:01 319.66p 7,778 £24,863 Buy O
25-Jan-2022 09:27 323.47p 6,751 £21,837 Buy O
25-Jan-2022 10:40 322.58p 6,745 £21,758 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page