Provident Financial (PFG)

Sector:

Financials

Index:

FTSE 250

199.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 381.60
  • 52 Week Low: 196.70
  • Currency: UK Pounds
  • Shares Issued: 253.80m
  • Volume: 200,790
  • Market Cap: £506.09m
  • RiskGrade: 247

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 199.40p 111,803 £222,935 Buy UT
16:27 198.40p 24 £48 Buy AT
16:26 198.10p 22 £44 Sell AT
16:26 198.10p 80 £158 Sell AT
16:26 198.10p 500 £990 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 199.40p 111,803 £222,935 Buy UT
14:52 199.55p 11,750 £23,448 Buy O
15:09 199.34p 3,500 £6,977 Buy O
13:17 197.04p 1,900 £3,744 Sell O
14:46 198.60p 1,500 £2,979 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page