Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

156.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 172.80
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.46m
  • Volume: 217,074
  • Market Cap: £587.28m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 156.00p 133,880 £208,853 Sell PC
03-May-2024 11:51 158.00p 31,440 £49,675 Buy O
03-May-2024 16:35 156.00p 25,187 £39,292 Unknown
03-May-2024 16:35 156.00p 8,618 £13,444 Unknown
03-May-2024 16:35 156.00p 8,168 £12,742 Unknown
03-May-2024 16:35 156.00p 6,124 £9,553 Unknown
03-May-2024 13:17 157.00p 5,000 £7,850 Buy O
03-May-2024 13:17 157.00p 5,000 £7,850 Buy O
03-May-2024 16:35 156.00p 4,801 £7,490 Unknown
03-May-2024 16:35 156.00p 3,875 £6,045 Unknown
03-May-2024 16:35 156.00p 3,643 £5,683 Unknown
03-May-2024 16:35 156.00p 3,559 £5,552 Unknown
03-May-2024 15:00 157.00p 3,243 £5,092 Sell O
03-May-2024 11:51 157.40p 3,209 £5,051 Buy AT
03-May-2024 12:49 157.40p 3,209 £5,051 Sell AT
03-May-2024 16:35 156.00p 3,194 £4,983 Unknown
03-May-2024 12:59 157.14p 3,154 £4,956 Sell O
03-May-2024 11:01 158.60p 3,091 £4,902 Buy O
03-May-2024 16:35 156.00p 3,135 £4,891 Unknown
03-May-2024 16:35 156.00p 2,586 £4,034 Unknown
03-May-2024 16:35 156.00p 2,485 £3,877 Unknown
03-May-2024 16:35 156.00p 2,415 £3,767 Unknown
03-May-2024 11:39 159.60p 2,135 £3,408 Buy AT
03-May-2024 16:08 157.60p 2,147 £3,384 Buy AT
03-May-2024 16:35 156.00p 1,940 £3,026 Unknown
03-May-2024 16:35 156.00p 1,913 £2,984 Unknown
03-May-2024 08:44 158.00p 1,875 £2,962 Sell O
03-May-2024 16:35 156.00p 1,849 £2,884 Unknown
03-May-2024 16:35 156.00p 1,847 £2,881 Unknown
03-May-2024 16:35 156.00p 1,845 £2,878 Unknown
03-May-2024 16:35 156.00p 1,782 £2,780 Unknown
03-May-2024 11:51 157.40p 1,754 £2,761 Buy AT
03-May-2024 16:35 156.00p 1,590 £2,480 Unknown
03-May-2024 16:35 156.00p 1,553 £2,423 Unknown
03-May-2024 16:35 156.00p 1,548 £2,415 Unknown
03-May-2024 12:49 157.69p 1,500 £2,365 Sell O
03-May-2024 16:35 156.00p 1,386 £2,162 Unknown
03-May-2024 16:35 156.00p 1,367 £2,132 Unknown
03-May-2024 16:35 156.00p 1,364 £2,128 Unknown
03-May-2024 16:35 156.00p 1,363 £2,126 Unknown
03-May-2024 13:02 157.00p 1,219 £1,914 Buy AT
03-May-2024 08:02 158.59p 1,200 £1,903 Sell O
03-May-2024 16:35 156.00p 1,216 £1,897 Unknown
03-May-2024 16:35 156.00p 1,144 £1,785 Unknown
03-May-2024 16:35 156.00p 1,046 £1,632 Unknown
03-May-2024 16:35 156.00p 1,033 £1,612 Unknown
03-May-2024 16:35 156.00p 1,026 £1,601 Unknown
03-May-2024 16:35 156.00p 1,021 £1,593 Unknown
03-May-2024 08:43 158.85p 1,000 £1,588 Buy O
03-May-2024 10:38 158.80p 1,000 £1,588 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 156.00p
Change Today -1.80p
% Change -1.14 %
52 Week High 172.80
52 Week Low 119.60
Volume 217,074
Shares Issued 376.46m
Market Cap £587.28m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.33% below the market average5.33% below the market average5.33% below the market average5.33% below the market average5.33% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
68.89% above the market average68.89% above the market average68.89% above the market average68.89% above the market average68.89% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
56.28% above the market average56.28% above the market average56.28% above the market average56.28% above the market average56.28% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
72.42% above the market average72.42% above the market average72.42% above the market average72.42% above the market average72.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 02-Nov-23
Paid 23-May-24 23-Nov-23
Amount 4.42p 2.97p

Trades for 03-May-2024

Time Volume / Share Price
16:35 133,880 @ 156.00p
16:35 1 @ 156.00p
16:35 3,194 @ 156.00p
16:35 490 @ 156.00p
16:35 401 @ 156.00p

Top of Page