Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 156.00p | 133,880 | £208,853 | Sell | PC |
03-May-2024 11:51 | 158.00p | 31,440 | £49,675 | Buy | O |
03-May-2024 16:35 | 156.00p | 25,187 | £39,292 | Unknown | |
03-May-2024 16:35 | 156.00p | 8,618 | £13,444 | Unknown | |
03-May-2024 16:35 | 156.00p | 8,168 | £12,742 | Unknown | |
03-May-2024 16:35 | 156.00p | 6,124 | £9,553 | Unknown | |
03-May-2024 13:17 | 157.00p | 5,000 | £7,850 | Buy | O |
03-May-2024 13:17 | 157.00p | 5,000 | £7,850 | Buy | O |
03-May-2024 16:35 | 156.00p | 4,801 | £7,490 | Unknown | |
03-May-2024 16:35 | 156.00p | 3,875 | £6,045 | Unknown | |
03-May-2024 16:35 | 156.00p | 3,643 | £5,683 | Unknown | |
03-May-2024 16:35 | 156.00p | 3,559 | £5,552 | Unknown | |
03-May-2024 15:00 | 157.00p | 3,243 | £5,092 | Sell | O |
03-May-2024 11:51 | 157.40p | 3,209 | £5,051 | Buy | AT |
03-May-2024 12:49 | 157.40p | 3,209 | £5,051 | Sell | AT |
03-May-2024 16:35 | 156.00p | 3,194 | £4,983 | Unknown | |
03-May-2024 12:59 | 157.14p | 3,154 | £4,956 | Sell | O |
03-May-2024 11:01 | 158.60p | 3,091 | £4,902 | Buy | O |
03-May-2024 16:35 | 156.00p | 3,135 | £4,891 | Unknown | |
03-May-2024 16:35 | 156.00p | 2,586 | £4,034 | Unknown | |
03-May-2024 16:35 | 156.00p | 2,485 | £3,877 | Unknown | |
03-May-2024 16:35 | 156.00p | 2,415 | £3,767 | Unknown | |
03-May-2024 11:39 | 159.60p | 2,135 | £3,408 | Buy | AT |
03-May-2024 16:08 | 157.60p | 2,147 | £3,384 | Buy | AT |
03-May-2024 16:35 | 156.00p | 1,940 | £3,026 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,913 | £2,984 | Unknown | |
03-May-2024 08:44 | 158.00p | 1,875 | £2,962 | Sell | O |
03-May-2024 16:35 | 156.00p | 1,849 | £2,884 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,847 | £2,881 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,845 | £2,878 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,782 | £2,780 | Unknown | |
03-May-2024 11:51 | 157.40p | 1,754 | £2,761 | Buy | AT |
03-May-2024 16:35 | 156.00p | 1,590 | £2,480 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,553 | £2,423 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,548 | £2,415 | Unknown | |
03-May-2024 12:49 | 157.69p | 1,500 | £2,365 | Sell | O |
03-May-2024 16:35 | 156.00p | 1,386 | £2,162 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,367 | £2,132 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,364 | £2,128 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,363 | £2,126 | Unknown | |
03-May-2024 13:02 | 157.00p | 1,219 | £1,914 | Buy | AT |
03-May-2024 08:02 | 158.59p | 1,200 | £1,903 | Sell | O |
03-May-2024 16:35 | 156.00p | 1,216 | £1,897 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,144 | £1,785 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,046 | £1,632 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,033 | £1,612 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,026 | £1,601 | Unknown | |
03-May-2024 16:35 | 156.00p | 1,021 | £1,593 | Unknown | |
03-May-2024 08:43 | 158.85p | 1,000 | £1,588 | Buy | O |
03-May-2024 10:38 | 158.80p | 1,000 | £1,588 | Buy | O |
Currency | UK Pounds |
Share Price | 156.00p |
Change Today | -1.80p |
% Change | -1.14 % |
52 Week High | 172.80 |
52 Week Low | 119.60 |
Volume | 217,074 |
Shares Issued | 376.46m |
Market Cap | £587.28m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 02-Nov-23 |
Paid | 23-May-24 | 23-Nov-23 |
Amount | 4.42p | 2.97p |
Time | Volume / Share Price |
16:35 | 133,880 @ 156.00p |
16:35 | 1 @ 156.00p |
16:35 | 3,194 @ 156.00p |
16:35 | 490 @ 156.00p |
16:35 | 401 @ 156.00p |
You are here: research