Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:35 | 656.00p | 335,902 | £2,203,517 | Sell | PC |
25-Apr-2024 15:48 | 675.00p | 77,129 | £520,621 | Buy | O |
25-Apr-2024 15:48 | 675.00p | 77,129 | £520,621 | Buy | O |
25-Apr-2024 16:35 | 656.00p | 20,384 | £133,719 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 17,073 | £111,999 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 16,844 | £110,497 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 16,376 | £107,427 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 16,055 | £105,321 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 15,101 | £99,063 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 10,540 | £69,142 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 8,968 | £58,830 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 8,793 | £57,682 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 8,312 | £54,527 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 8,303 | £54,468 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 7,415 | £48,642 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 6,712 | £44,031 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 6,465 | £42,410 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 5,938 | £38,953 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 5,933 | £38,920 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 5,727 | £37,569 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 5,711 | £37,464 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 5,704 | £37,418 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 5,618 | £36,854 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 5,313 | £34,853 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 4,784 | £31,383 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 4,749 | £31,153 | Unknown | |
25-Apr-2024 08:20 | 666.00p | 4,428 | £29,490 | Sell | AT |
25-Apr-2024 16:35 | 656.00p | 3,951 | £25,919 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,935 | £25,814 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,931 | £25,787 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,766 | £24,705 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,677 | £24,121 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,638 | £23,865 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,613 | £23,701 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,479 | £22,822 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,157 | £20,710 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,018 | £19,798 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 3,003 | £19,700 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 2,885 | £18,926 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 2,860 | £18,762 | Unknown | |
25-Apr-2024 10:21 | 666.50p | 2,744 | £18,289 | Sell | O |
25-Apr-2024 16:35 | 656.00p | 2,616 | £17,161 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 2,528 | £16,584 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 2,528 | £16,584 | Unknown | |
25-Apr-2024 08:20 | 666.00p | 2,400 | £15,984 | Sell | AT |
25-Apr-2024 16:35 | 656.00p | 2,396 | £15,718 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 2,345 | £15,383 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 2,312 | £15,167 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 2,186 | £14,340 | Unknown | |
25-Apr-2024 16:35 | 656.00p | 2,061 | £13,520 | Unknown |
Currency | UK Pounds |
Share Price | 656.00p |
Change Today | -6.50p |
% Change | -0.98 % |
52 Week High | 872.00 |
52 Week Low | 551.00 |
Volume | 633,360 |
Shares Issued | 286.04m |
Market Cap | £1,876.42m |
RiskGrade | 123 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Jan-24 | 20-Jul-23 |
Paid | 05-Apr-24 | 04-Sep-23 |
Amount | 14.04p | 29.77p |
Time | Volume / Share Price |
16:35 | 335,902 @ 656.00p |
16:35 | 1,299 @ 656.00p |
16:35 | 100 @ 656.00p |
16:35 | 805 @ 656.00p |
16:35 | 3,613 @ 656.00p |
Chair | Gill Rider |
CEO | Susan Davy |
CFO | Steve Buck |
You are here: research