Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 661.00p | 5,595 | £36,983 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 565 | £3,735 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 620 | £4,098 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 4 | £26 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 885 | £5,850 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 5 | £33 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 13 | £86 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 170 | £1,124 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 86 | £568 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 29 | £192 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 2 | £13 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 3 | £20 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 10,923 | £72,201 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 3,302 | £21,826 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 2,241 | £14,813 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 366 | £2,419 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 4,958 | £32,772 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 116 | £767 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 2,436 | £16,102 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 65 | £430 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 4,031 | £26,645 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 553 | £3,655 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 920 | £6,081 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 1,686 | £11,144 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 345 | £2,280 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 2 | £13 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 1,632 | £10,788 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 10 | £66 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 28 | £185 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 607 | £4,012 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 1,634 | £10,801 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 6,534 | £43,190 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 5,130 | £33,909 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 8,775 | £58,003 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 2,430 | £16,062 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 5,525 | £36,520 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 11,934 | £78,884 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 8,800 | £58,168 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 7,899 | £52,212 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 1,115 | £7,370 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 177 | £1,170 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 6,058 | £40,043 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 3,330 | £22,011 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 214 | £1,414 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 6,774 | £44,776 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 10,499 | £69,398 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 45,165 | £298,541 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 18,000 | £118,980 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 410 | £2,710 | Unknown | |
19-Apr-2024 16:35 | 661.00p | 531 | £3,510 | Unknown |
Currency | UK Pounds |
Share Price | 661.00p |
Change Today | 12.50p |
% Change | 1.93 % |
52 Week High | 872.00 |
52 Week Low | 551.00 |
Volume | 1,505,070 |
Shares Issued | 286.04m |
Market Cap | £1,890.72m |
RiskGrade | 123 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Jan-24 | 20-Jul-23 |
Paid | 05-Apr-24 | 04-Sep-23 |
Amount | 14.04p | 29.77p |
Time | Volume / Share Price |
16:35 | 1,389,412 @ 661.00p |
16:35 | 903 @ 661.00p |
16:35 | 4,120 @ 661.00p |
16:35 | 1,942 @ 661.00p |
16:35 | 664 @ 661.00p |
Chair | Gill Rider |
CEO | Susan Davy |
CFO | Steve Buck |
You are here: research