Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:17 | 1,354.00p | 200 | £2,708 | Sell | O |
03-May-2024 15:07 | 1,353.50p | 0 | £0 | Sell | O |
03-May-2024 15:06 | 1,353.50p | 0 | £0 | Sell | O |
03-May-2024 14:59 | 1,353.00p | 3 | £41 | Sell | O |
03-May-2024 16:36 | 1,366.50p | 738 | £10,085 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,366.50p | 431,331 | £5,894,138 | Buy | PC |
03-May-2024 16:21 | 1,354.15p | 27,469 | £371,972 | Sell | O |
03-May-2024 16:35 | 1,366.50p | 17,909 | £244,726 | Unknown | |
03-May-2024 16:35 | 1,366.50p | 17,625 | £240,846 | Unknown | |
03-May-2024 15:08 | 1,352.00p | 15,329 | £207,248 | Buy | O |
You are here: research