Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 1,315.42p | 6,200 | £81,556 | Sell | O |
16:44 | 1,316.65p | 789 | £10,388 | Sell | O |
16:35 | 1,334.50p | 412,930 | £5,510,551 | Buy | PC |
16:35 | 1,334.50p | 3,585 | £47,842 | Unknown | |
16:35 | 1,334.50p | 784 | £10,462 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,334.50p | 412,930 | £5,510,551 | Buy | PC |
16:35 | 1,334.50p | 34,921 | £466,021 | Unknown | |
16:35 | 1,334.50p | 32,802 | £437,743 | Unknown | |
16:35 | 1,334.50p | 32,310 | £431,177 | Unknown | |
10:01 | 1,313.00p | 32,160 | £422,261 | Buy | O |
You are here: research