14:48 |
1,958.90p |
11,500 |
£225,274 |
Sell |
O |
08:30 |
1,964.18p |
10,000 |
£196,418 |
Sell |
O |
14:50 |
1,958.90p |
9,543 |
£186,938 |
Sell |
O |
10:31 |
1,960.00p |
9,100 |
£178,360 |
Sell |
O |
08:01 |
1,969.60p |
8,545 |
£168,302 |
Sell |
O |
12:19 |
1,956.00p |
7,205 |
£140,930 |
Sell |
O |
10:45 |
1,960.00p |
6,913 |
£135,495 |
Sell |
O |
08:29 |
1,964.18p |
6,222 |
£122,211 |
Sell |
O |
11:48 |
1,962.31p |
4,698 |
£92,190 |
Sell |
O |
10:27 |
1,962.39p |
4,351 |
£85,384 |
Sell |
O |
11:08 |
1,963.65p |
3,977 |
£78,094 |
Buy |
O |
12:10 |
1,957.60p |
3,288 |
£64,366 |
Sell |
O |
14:10 |
1,962.00p |
2,650 |
£51,993 |
Buy |
O |
14:10 |
1,962.00p |
2,650 |
£51,993 |
Buy |
O |
11:50 |
1,962.00p |
1,799 |
£35,296 |
Sell |
AT |
08:39 |
1,964.19p |
1,750 |
£34,373 |
Sell |
O |
09:42 |
1,961.00p |
1,638 |
£32,121 |
Sell |
O |
10:28 |
1,961.50p |
1,505 |
£29,521 |
Sell |
O |
10:17 |
1,960.89p |
1,500 |
£29,413 |
Sell |
O |
11:17 |
1,963.45p |
1,218 |
£23,915 |
Buy |
O |
14:03 |
1,959.78p |
1,215 |
£23,811 |
Sell |
O |
14:23 |
1,960.00p |
1,206 |
£23,638 |
Unknown |
O |
10:17 |
1,963.00p |
1,200 |
£23,556 |
Buy |
O |
09:36 |
1,961.16p |
1,160 |
£22,750 |
Sell |
O |
11:10 |
1,961.98p |
1,050 |
£20,601 |
Sell |
O |
10:27 |
1,963.71p |
1,015 |
£19,932 |
Buy |
O |
10:27 |
1,962.39p |
1,015 |
£19,918 |
Sell |
O |
11:36 |
1,964.27p |
1,012 |
£19,878 |
Buy |
O |
09:58 |
1,961.78p |
1,013 |
£19,873 |
Sell |
O |
11:17 |
1,963.48p |
1,000 |
£19,635 |
Buy |
O |
09:53 |
1,962.82p |
1,000 |
£19,628 |
Buy |
O |
11:16 |
1,961.98p |
1,000 |
£19,620 |
Sell |
O |
09:26 |
1,961.20p |
1,000 |
£19,612 |
Sell |
O |
08:52 |
1,960.00p |
1,000 |
£19,600 |
Sell |
AT |
12:22 |
1,958.45p |
1,000 |
£19,584 |
Sell |
O |
08:52 |
1,960.00p |
999 |
£19,580 |
Sell |
AT |
10:01 |
1,958.00p |
1,000 |
£19,580 |
Sell |
AT |
08:33 |
1,962.00p |
996 |
£19,542 |
Buy |
AT |
11:32 |
1,960.00p |
965 |
£18,914 |
Sell |
AT |
11:33 |
1,962.00p |
943 |
£18,502 |
Buy |
AT |
11:33 |
1,962.00p |
943 |
£18,502 |
Buy |
AT |
09:33 |
1,961.20p |
900 |
£17,651 |
Sell |
O |
11:34 |
1,962.00p |
863 |
£16,932 |
Buy |
AT |
09:01 |
1,963.40p |
820 |
£16,100 |
Sell |
O |
08:06 |
1,964.94p |
759 |
£14,914 |
Sell |
O |
08:02 |
1,967.00p |
750 |
£14,752 |
Unknown |
O |
11:25 |
1,960.00p |
750 |
£14,700 |
Sell |
O |
11:25 |
1,960.00p |
750 |
£14,700 |
Sell |
O |
14:55 |
1,961.92p |
744 |
£14,597 |
Sell |
O |
14:55 |
1,961.79p |
744 |
£14,596 |
Sell |
O |
|
1st Interim |
2nd Interim |
Ex-Div |
04-Apr-24 |
05-Oct-23 |
Paid |
26-Apr-24 |
27-Oct-23 |
Amount |
19.50p |
19.00p |
15:00 |
30 @ 1,966.00p |
15:00 |
30 @ 1,966.00p |
14:59 |
500 @ 1,962.58p |
14:59 |
100 @ 1,962.66p |
14:58 |
32 @ 1,966.00p |
Top of Page
You are here:
research