Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 16:47 | 2,010.16p | 581 | £11,679 | Buy | O |
06-Dec-2024 16:35 | 2,010.00p | 9,674 | £194,447 | Buy | PC |
06-Dec-2024 16:35 | 2,010.00p | 1 | £20 | Unknown | |
06-Dec-2024 16:35 | 2,010.00p | 580 | £11,658 | Unknown | |
06-Dec-2024 16:35 | 2,010.00p | 253 | £5,085 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 14:09 | 2,000.00p | 10,387 | £207,740 | Sell | O |
06-Dec-2024 16:35 | 2,010.00p | 9,674 | £194,447 | Buy | PC |
06-Dec-2024 15:50 | 2,011.02p | 4,991 | £100,370 | Buy | O |
06-Dec-2024 08:07 | 2,004.15p | 4,991 | £100,027 | Sell | O |
06-Dec-2024 15:51 | 2,002.88p | 4,993 | £100,004 | Sell | O |
You are here: research