Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:40 | 1,950.00p | 875 | £17,062 | Buy | O |
26-Apr-2024 16:35 | 1,950.00p | 125 | £2,438 | Buy | PT |
26-Apr-2024 16:35 | 1,950.00p | 249 | £4,856 | Buy | PT |
26-Apr-2024 16:35 | 1,950.00p | 933 | £18,194 | Buy | PT |
26-Apr-2024 16:35 | 1,950.00p | 4,809 | £93,776 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 13:15 | 1,946.66p | 18,301 | £356,258 | Buy | O |
26-Apr-2024 16:35 | 1,950.00p | 15,618 | £304,551 | Buy | PC |
26-Apr-2024 08:29 | 1,932.00p | 7,000 | £135,240 | Sell | O |
26-Apr-2024 09:36 | 1,947.00p | 6,160 | £119,935 | Buy | O |
26-Apr-2024 15:55 | 1,948.24p | 5,310 | £103,452 | Buy | O |
You are here: research