Time | Price | Volume | Value | Buy/Sell | Type |
15:50 | 83.75p | 2,000 | £1,675 | Sell | O |
15:10 | 86.95p | 1 | £1 | Buy | O |
14:19 | 83.00p | 15,190 | £12,608 | Sell | O |
14:18 | 83.75p | 1,000 | £838 | Sell | O |
12:08 | 85.00p | 2,500 | £2,125 | Buy | AT |
12:08 | 87.00p | 14 | £12 | Buy | O |
12:08 | 84.97p | 3,000 | £2,549 | Buy | O |
11:25 | 84.97p | 2,500 | £2,124 | Buy | O |
10:59 | 83.34p | 5,000 | £4,167 | Sell | O |
10:01 | 83.75p | 2,389 | £2,001 | Sell | O |
10:00 | 86.95p | 11 | £10 | Buy | O |
10:00 | 86.73p | 458 | £397 | Buy | O |
08:25 | 86.95p | 11 | £10 | Buy | O |
08:05 | 87.00p | 1 | £1 | Buy | O |
08:05 | 87.00p | 2 | £2 | Buy | O |
08:05 | 87.00p | 2 | £2 | Buy | O |
08:05 | 87.00p | 57 | £50 | Buy | O |
08:05 | 81.50p | 5 | £4 | Sell | O |
08:05 | 87.00p | 22 | £19 | Buy | O |
08:00 | 86.12p | 2,075 | £1,787 | Buy | O |
08:00 | 87.00p | 3,000 | £2,610 | Buy | UT |
08:00 | 87.00p | 3,000 | £2,610 | Unknown |
Currency | UK Pounds |
Share Price | 84.25p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 92.00 |
52 Week Low | 47.90 |
Volume | 39,238 |
Shares Issued | 83.88m |
Market Cap | £70.66m |
RiskGrade | 242 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 17-Mar-22 | 18-Mar-21 |
Paid | 29-Apr-22 | 30-Apr-21 |
Amount | 4.70p | 3.00p |
Time | Volume / Share Price |
15:50 | 2,000 @ 83.75p |
15:10 | 1 @ 86.95p |
14:19 | 15,190 @ 83.00p |
14:18 | 1,000 @ 83.75p |
12:08 | 14 @ 87.00p |
You are here: research