Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 77.00p | 130 | £100 | Buy | O |
15:10 | 77.00p | 15 | £12 | Buy | O |
15:10 | 77.00p | 1,594 | £1,227 | Buy | AT |
15:10 | 77.00p | 563 | £434 | Buy | AT |
15:10 | 76.00p | 369 | £280 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 71.50p | 50,000 | £35,750 | Sell | O |
14:17 | 72.21p | 10,000 | £7,221 | Sell | O |
08:02 | 74.00p | 5,172 | £3,827 | Buy | O |
15:10 | 77.00p | 1,594 | £1,227 | Buy | AT |
15:10 | 76.00p | 1,594 | £1,211 | Buy | AT |
You are here: research