Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 14:20 | 71.30p | 10,000 | £7,130 | Sell | O |
25-Apr-2024 16:35 | 71.00p | 7,924 | £5,626 | Sell | PC |
25-Apr-2024 09:10 | 73.24p | 6,826 | £5,000 | Sell | O |
25-Apr-2024 15:13 | 72.00p | 5,000 | £3,600 | Buy | O |
25-Apr-2024 16:35 | 71.00p | 3,020 | £2,144 | Unknown | |
25-Apr-2024 12:41 | 71.38p | 2,815 | £2,009 | Sell | O |
25-Apr-2024 16:35 | 71.00p | 1,584 | £1,125 | Unknown | |
25-Apr-2024 16:35 | 71.00p | 1,372 | £974 | Unknown | |
25-Apr-2024 16:35 | 71.00p | 1,360 | £966 | Unknown | |
25-Apr-2024 11:10 | 71.92p | 1,100 | £791 | Sell | O |
25-Apr-2024 12:03 | 72.69p | 1,021 | £742 | Sell | O |
25-Apr-2024 08:06 | 71.95p | 1,028 | £740 | Sell | O |
25-Apr-2024 08:54 | 73.24p | 537 | £393 | Sell | O |
25-Apr-2024 16:35 | 71.00p | 202 | £143 | Unknown | |
25-Apr-2024 16:35 | 71.00p | 178 | £126 | Unknown | |
25-Apr-2024 16:35 | 71.00p | 67 | £48 | Unknown | |
25-Apr-2024 16:35 | 71.00p | 50 | £36 | Unknown | |
25-Apr-2024 16:35 | 71.00p | 49 | £35 | Unknown | |
25-Apr-2024 14:08 | 71.00p | 41 | £29 | Sell | O |
25-Apr-2024 16:35 | 71.00p | 26 | £18 | Unknown | |
25-Apr-2024 10:13 | 71.39p | 25 | £18 | Sell | O |
25-Apr-2024 14:05 | 71.10p | 25 | £18 | Sell | O |
25-Apr-2024 16:35 | 71.00p | 9 | £6 | Unknown | |
25-Apr-2024 16:35 | 71.00p | 7 | £5 | Unknown | |
25-Apr-2024 15:02 | 72.00p | 4 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 71.00p |
Change Today | -0.60p |
% Change | -0.84 % |
52 Week High | 104.40 |
52 Week Low | 62.50 |
Volume | 36,346 |
Shares Issued | 468.43m |
Market Cap | £332.58m |
RiskGrade | 325 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Feb-20 | 19-Sep-19 |
Paid | 13-Mar-20 | 29-Oct-19 |
Amount | 2.80p | 5.50p |
Time | Volume / Share Price |
16:35 | 7,924 @ 71.00p |
16:35 | 1,584 @ 71.00p |
16:35 | 9 @ 71.00p |
16:35 | 1,360 @ 71.00p |
16:35 | 3,020 @ 71.00p |
You are here: research