Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

74.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 104.40
  • 52 Week Low: 62.50
  • Currency: UK Pounds
  • Shares Issued: 468.43m
  • Volume: 194,071
  • Market Cap: £346.64m
  • RiskGrade: 325

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:35 74.00p 17,499 £12,949 Buy PC
19-Apr-2024 16:35 74.00p 4,004 £2,963 Unknown
19-Apr-2024 16:35 74.00p 141 £104 Unknown
19-Apr-2024 16:35 74.00p 108 £80 Unknown
19-Apr-2024 16:35 74.00p 474 £351 Unknown
19-Apr-2024 16:35 74.00p 27 £20 Unknown
19-Apr-2024 16:35 74.00p 28 £21 Unknown
19-Apr-2024 16:35 74.00p 145 £107 Unknown
19-Apr-2024 16:35 74.00p 985 £729 Unknown
19-Apr-2024 16:35 74.00p 4,556 £3,371 Unknown
19-Apr-2024 16:35 74.00p 1,349 £998 Unknown
19-Apr-2024 16:35 74.00p 250 £185 Unknown
19-Apr-2024 16:35 74.00p 1,725 £1,276 Unknown
19-Apr-2024 16:35 74.00p 237 £175 Unknown
19-Apr-2024 16:35 74.00p 3,469 £2,567 Unknown
19-Apr-2024 16:35 74.00p 1 £1 Unknown
19-Apr-2024 16:12 73.80p 10,000 £7,380 Buy AT
19-Apr-2024 16:12 74.00p 1 £1 Buy O
19-Apr-2024 16:09 72.54p 580 £421 Sell O
19-Apr-2024 15:37 73.80p 4,000 £2,952 Buy O
19-Apr-2024 15:02 73.62p 4 £3 Buy O
19-Apr-2024 14:28 72.00p 692 £498 Sell AT
19-Apr-2024 14:20 72.00p 1,180 £850 Sell AT
19-Apr-2024 14:13 72.00p 987 £711 Sell AT
19-Apr-2024 13:51 73.80p 5,000 £3,690 Buy AT
19-Apr-2024 13:51 73.80p 8,500 £6,273 Buy O
19-Apr-2024 12:57 74.40p 133 £99 Buy O
19-Apr-2024 11:31 74.19p 10,000 £7,419 Buy O
19-Apr-2024 11:07 74.19p 2,000 £1,484 Buy O
19-Apr-2024 10:50 74.19p 5,000 £3,710 Buy O
19-Apr-2024 10:44 74.19p 1,348 £1,000 Buy O
19-Apr-2024 10:30 73.00p 1,271 £928 Buy AT
19-Apr-2024 10:29 73.00p 6,810 £4,971 Buy O
19-Apr-2024 10:27 73.00p 259 £189 Buy AT
19-Apr-2024 10:27 73.00p 1,805 £1,318 Buy AT
19-Apr-2024 10:27 73.00p 10,000 £7,300 Buy AT
19-Apr-2024 10:27 73.00p 2,623 £1,915 Buy O
19-Apr-2024 10:26 73.00p 5,000 £3,650 Buy O
19-Apr-2024 10:26 72.99p 5,269 £3,846 Buy O
19-Apr-2024 10:24 72.89p 4,764 £3,472 Buy O
19-Apr-2024 10:22 72.89p 975 £711 Buy O
19-Apr-2024 10:18 72.80p 33,452 £24,353 Buy O
19-Apr-2024 10:03 72.80p 8 £6 Buy O
19-Apr-2024 09:55 72.83p 6,816 £4,964 Buy O
19-Apr-2024 09:35 72.83p 7,126 £5,190 Buy O
19-Apr-2024 09:35 72.00p 12,666 £9,120 Sell O
19-Apr-2024 08:21 75.00p 12,500 £9,375 Buy AT
19-Apr-2024 08:21 74.80p 5,803 £4,341 Buy AT
19-Apr-2024 08:11 73.00p 10,000 £7,300 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rank Group Market Data

Currency UK Pounds
Share Price 74.00p
Change Today 3.00p
% Change 4.23 %
52 Week High 104.40
52 Week Low 62.50
Volume 194,071
Shares Issued 468.43m
Market Cap £346.64m
RiskGrade 325

Rank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.44% above the market average24.44% above the market average24.44% above the market average24.44% above the market average24.44% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
19.43% below the market average19.43% below the market average19.43% below the market average19.43% below the market average19.43% below the market average
23.64% below the sector average23.64% below the sector average23.64% below the sector average23.64% below the sector average23.64% below the sector average
Income
79.67% below the market average79.67% below the market average79.67% below the market average79.67% below the market average79.67% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average
Growth
53.33% below the market average53.33% below the market average53.33% below the market average53.33% below the market average53.33% below the market average
88.46% below the sector average88.46% below the sector average88.46% below the sector average88.46% below the sector average88.46% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rank Group Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Feb-20 19-Sep-19
Paid 13-Mar-20 29-Oct-19
Amount 2.80p 5.50p

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 17,499 @ 74.00p
16:35 1 @ 74.00p
16:35 3,469 @ 74.00p
16:35 237 @ 74.00p
16:35 1,725 @ 74.00p

Rank Group Key Personnel

Chair Alex Thursby
CEO John O'Reilly

Top of Page