Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 74.00p | 17,499 | £12,949 | Buy | PC |
19-Apr-2024 16:35 | 74.00p | 4,004 | £2,963 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 141 | £104 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 108 | £80 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 474 | £351 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 27 | £20 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 28 | £21 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 145 | £107 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 985 | £729 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 4,556 | £3,371 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 1,349 | £998 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 250 | £185 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 1,725 | £1,276 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 237 | £175 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 3,469 | £2,567 | Unknown | |
19-Apr-2024 16:35 | 74.00p | 1 | £1 | Unknown | |
19-Apr-2024 16:12 | 73.80p | 10,000 | £7,380 | Buy | AT |
19-Apr-2024 16:12 | 74.00p | 1 | £1 | Buy | O |
19-Apr-2024 16:09 | 72.54p | 580 | £421 | Sell | O |
19-Apr-2024 15:37 | 73.80p | 4,000 | £2,952 | Buy | O |
19-Apr-2024 15:02 | 73.62p | 4 | £3 | Buy | O |
19-Apr-2024 14:28 | 72.00p | 692 | £498 | Sell | AT |
19-Apr-2024 14:20 | 72.00p | 1,180 | £850 | Sell | AT |
19-Apr-2024 14:13 | 72.00p | 987 | £711 | Sell | AT |
19-Apr-2024 13:51 | 73.80p | 5,000 | £3,690 | Buy | AT |
19-Apr-2024 13:51 | 73.80p | 8,500 | £6,273 | Buy | O |
19-Apr-2024 12:57 | 74.40p | 133 | £99 | Buy | O |
19-Apr-2024 11:31 | 74.19p | 10,000 | £7,419 | Buy | O |
19-Apr-2024 11:07 | 74.19p | 2,000 | £1,484 | Buy | O |
19-Apr-2024 10:50 | 74.19p | 5,000 | £3,710 | Buy | O |
19-Apr-2024 10:44 | 74.19p | 1,348 | £1,000 | Buy | O |
19-Apr-2024 10:30 | 73.00p | 1,271 | £928 | Buy | AT |
19-Apr-2024 10:29 | 73.00p | 6,810 | £4,971 | Buy | O |
19-Apr-2024 10:27 | 73.00p | 259 | £189 | Buy | AT |
19-Apr-2024 10:27 | 73.00p | 1,805 | £1,318 | Buy | AT |
19-Apr-2024 10:27 | 73.00p | 10,000 | £7,300 | Buy | AT |
19-Apr-2024 10:27 | 73.00p | 2,623 | £1,915 | Buy | O |
19-Apr-2024 10:26 | 73.00p | 5,000 | £3,650 | Buy | O |
19-Apr-2024 10:26 | 72.99p | 5,269 | £3,846 | Buy | O |
19-Apr-2024 10:24 | 72.89p | 4,764 | £3,472 | Buy | O |
19-Apr-2024 10:22 | 72.89p | 975 | £711 | Buy | O |
19-Apr-2024 10:18 | 72.80p | 33,452 | £24,353 | Buy | O |
19-Apr-2024 10:03 | 72.80p | 8 | £6 | Buy | O |
19-Apr-2024 09:55 | 72.83p | 6,816 | £4,964 | Buy | O |
19-Apr-2024 09:35 | 72.83p | 7,126 | £5,190 | Buy | O |
19-Apr-2024 09:35 | 72.00p | 12,666 | £9,120 | Sell | O |
19-Apr-2024 08:21 | 75.00p | 12,500 | £9,375 | Buy | AT |
19-Apr-2024 08:21 | 74.80p | 5,803 | £4,341 | Buy | AT |
19-Apr-2024 08:11 | 73.00p | 10,000 | £7,300 | Buy | AT |
Currency | UK Pounds |
Share Price | 74.00p |
Change Today | 3.00p |
% Change | 4.23 % |
52 Week High | 104.40 |
52 Week Low | 62.50 |
Volume | 194,071 |
Shares Issued | 468.43m |
Market Cap | £346.64m |
RiskGrade | 325 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Feb-20 | 19-Sep-19 |
Paid | 13-Mar-20 | 29-Oct-19 |
Amount | 2.80p | 5.50p |
Time | Volume / Share Price |
16:35 | 17,499 @ 74.00p |
16:35 | 1 @ 74.00p |
16:35 | 3,469 @ 74.00p |
16:35 | 237 @ 74.00p |
16:35 | 1,725 @ 74.00p |
You are here: research