Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 74.00p | 17,499 | £12,949 | Buy | PC |
16:35 | 74.00p | 1 | £1 | Unknown | |
16:35 | 74.00p | 3,469 | £2,567 | Unknown | |
16:35 | 74.00p | 237 | £175 | Unknown | |
16:35 | 74.00p | 1,725 | £1,276 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 72.80p | 33,452 | £24,353 | Buy | O |
16:35 | 74.00p | 17,499 | £12,949 | Buy | PC |
08:21 | 75.00p | 12,500 | £9,375 | Buy | AT |
09:35 | 72.00p | 12,666 | £9,120 | Sell | O |
11:31 | 74.19p | 10,000 | £7,419 | Buy | O |
You are here: research