Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:42 | 331.05p | 525,909 | £1,740,996 | Sell | O |
07-May-2024 16:35 | 331.20p | 88 | £292 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,171 | £3,878 | Unknown | |
07-May-2024 16:35 | 331.20p | 16 | £53 | Unknown | |
07-May-2024 16:35 | 331.20p | 788 | £2,610 | Unknown | |
07-May-2024 16:35 | 331.20p | 2 | £7 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,019 | £3,375 | Unknown | |
07-May-2024 16:35 | 331.20p | 609 | £2,017 | Unknown | |
07-May-2024 16:35 | 331.20p | 775 | £2,567 | Unknown | |
07-May-2024 16:35 | 331.20p | 31,493 | £104,305 | Unknown | |
07-May-2024 16:35 | 331.20p | 22,817 | £75,570 | Unknown | |
07-May-2024 16:35 | 331.20p | 842 | £2,789 | Unknown | |
07-May-2024 16:35 | 331.20p | 522 | £1,729 | Unknown | |
07-May-2024 16:35 | 331.20p | 1 | £3 | Unknown | |
07-May-2024 16:35 | 331.20p | 5,939 | £19,670 | Unknown | |
07-May-2024 16:35 | 331.20p | 406 | £1,345 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,885 | £6,243 | Unknown | |
07-May-2024 16:35 | 331.20p | 5,336 | £17,673 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,217 | £4,031 | Unknown | |
07-May-2024 16:35 | 331.20p | 4,851 | £16,066 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,503 | £4,978 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,453 | £4,812 | Unknown | |
07-May-2024 16:35 | 331.20p | 460 | £1,524 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,439 | £4,766 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,676 | £5,551 | Unknown | |
07-May-2024 16:35 | 331.20p | 4,230 | £14,010 | Unknown | |
07-May-2024 16:35 | 331.20p | 4,166 | £13,798 | Unknown | |
07-May-2024 16:35 | 331.20p | 6,233 | £20,644 | Unknown | |
07-May-2024 16:35 | 331.20p | 11,533 | £38,197 | Unknown | |
07-May-2024 16:35 | 331.20p | 56,718 | £187,850 | Unknown | |
07-May-2024 16:35 | 331.20p | 9,047 | £29,964 | Unknown | |
07-May-2024 16:35 | 331.20p | 28,305 | £93,746 | Unknown | |
07-May-2024 16:35 | 331.20p | 12,249 | £40,569 | Unknown | |
07-May-2024 16:35 | 331.20p | 419 | £1,388 | Unknown | |
07-May-2024 16:35 | 331.20p | 29,889 | £98,992 | Unknown | |
07-May-2024 16:35 | 331.20p | 16,303 | £53,996 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,155 | £3,825 | Unknown | |
07-May-2024 16:35 | 331.20p | 632 | £2,093 | Unknown | |
07-May-2024 16:35 | 331.20p | 12,902 | £42,731 | Unknown | |
07-May-2024 16:35 | 331.20p | 581 | £1,924 | Unknown | |
07-May-2024 16:35 | 331.20p | 6,086 | £20,157 | Unknown | |
07-May-2024 16:35 | 331.20p | 7,945 | £26,314 | Unknown | |
07-May-2024 16:35 | 331.20p | 6,727 | £22,280 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,764 | £5,842 | Unknown | |
07-May-2024 16:35 | 331.20p | 158 | £523 | Unknown | |
07-May-2024 16:35 | 331.20p | 8,574 | £28,397 | Unknown | |
07-May-2024 16:35 | 331.20p | 7,212 | £23,886 | Unknown | |
07-May-2024 16:35 | 331.20p | 6,829 | £22,618 | Unknown | |
07-May-2024 16:35 | 331.20p | 1,237 | £4,097 | Unknown | |
07-May-2024 16:35 | 331.20p | 5,115 | £16,941 | Unknown |
Currency | UK Pounds |
Share Price | 331.20p |
Change Today | 6.20p |
% Change | 1.91 % |
52 Week High | 342.20p |
52 Week Low | 281.00p |
Volume | 1,826,568 |
Shares Issued | 858.20m |
Market Cap | £2,842.35m |
RiskGrade | 137 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 17-Aug-23 |
Paid | 24-May-24 | 22-Sep-23 |
Amount | 4.65p | 2.55p |
Time | Volume / Share Price |
16:42 | 525,909 @ 331.05p |
16:35 | 939,400 @ 331.20p |
16:35 | 3,047 @ 331.20p |
16:35 | 3,319 @ 331.20p |
16:35 | 7,573 @ 331.20p |
You are here: research