Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 14:34 | 521.38p | 40,000 | £208,553 | Buy | O |
21-May-2024 16:35 | 519.00p | 8,876 | £46,066 | Sell | PC |
21-May-2024 16:35 | 519.00p | 1 | £5 | Unknown | |
21-May-2024 16:35 | 519.00p | 388 | £2,014 | Unknown | |
21-May-2024 16:35 | 519.00p | 1,218 | £6,321 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 14:34 | 521.38p | 40,000 | £208,553 | Buy | O |
21-May-2024 14:34 | 520.00p | 25,000 | £130,000 | Unknown | O |
21-May-2024 15:37 | 519.00p | 21,897 | £113,645 | Sell | O |
21-May-2024 15:51 | 520.55p | 10,224 | £53,221 | Buy | O |
21-May-2024 15:58 | 520.31p | 10,065 | £52,369 | Sell | O |
You are here: research