Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 518.00p | 418 | £2,165 | Buy | O |
26-Jul-2024 16:29 | 518.00p | 439 | £2,274 | Buy | AT |
26-Jul-2024 16:29 | 518.00p | 1,673 | £8,666 | Buy | AT |
26-Jul-2024 16:29 | 518.00p | 4,922 | £25,496 | Buy | AT |
26-Jul-2024 16:29 | 518.00p | 2,910 | £15,074 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 14:45 | 516.50p | 87,500 | £451,938 | Sell | O |
26-Jul-2024 10:25 | 515.50p | 87,500 | £451,062 | Sell | O |
26-Jul-2024 15:51 | 517.00p | 65,000 | £336,050 | Sell | O |
26-Jul-2024 14:44 | 516.50p | 50,000 | £258,250 | Buy | O |
26-Jul-2024 14:57 | 516.00p | 25,000 | £129,000 | Unknown | O |
You are here: research