Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | 505.51p | 1,770 | £8,948 | Buy | O |
13:35 | 506.00p | 16 | £81 | Buy | AT |
13:35 | 504.00p | 64 | £323 | Sell | AT |
13:35 | 504.00p | 1 | £5 | Sell | AT |
13:34 | 506.00p | 4 | £20 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 506.59p | 10,000 | £50,659 | Buy | O |
11:18 | 506.65p | 4,934 | £24,998 | Sell | O |
08:05 | 507.14p | 4,903 | £24,865 | Sell | O |
11:56 | 506.74p | 3,947 | £20,001 | Buy | O |
12:07 | 504.66p | 3,750 | £18,925 | Sell | O |
You are here: research