Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 17:28 | 1,191.20p | 75,000 | £893,400 | Buy | O |
07-May-2024 17:28 | 1,190.25p | 75,000 | £892,685 | Sell | O |
07-May-2024 16:35 | 1,188.50p | 900 | £10,696 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,768 | £21,013 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 136 | £1,616 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 4,372 | £51,961 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 3,077 | £36,570 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 3,255 | £38,686 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 2,307 | £27,419 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 43 | £511 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,193 | £14,179 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 4,508 | £53,578 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,859 | £22,094 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 5,532 | £65,748 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,306 | £15,522 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 72 | £856 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,159 | £13,775 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 682 | £8,106 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 3,290 | £39,102 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 4,972 | £59,092 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 3,014 | £35,821 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 78 | £927 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1 | £12 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 119 | £1,414 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 792 | £9,413 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 5,070 | £60,257 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 4,245 | £50,452 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 11,530 | £137,034 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 2,922 | £34,728 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,450 | £17,233 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 3,274 | £38,912 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,766 | £20,989 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,449 | £17,221 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 237 | £2,817 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,976 | £23,485 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 203 | £2,413 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 1,222 | £14,524 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 43 | £511 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 290 | £3,447 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 6,564 | £78,013 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 5,486 | £65,201 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 29,662 | £352,533 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 16 | £190 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 267 | £3,173 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 5,056 | £60,091 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 24,515 | £291,361 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 3,081 | £36,618 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 2,544 | £30,235 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 3,612 | £42,929 | Unknown | |
07-May-2024 16:35 | 1,188.50p | 6,257 | £74,364 | Unknown |
Currency | UK Pounds |
Share Price | 1,188.50p |
Change Today | 5.50p |
% Change | 0.46 % |
52 Week High | 1,282.00 |
52 Week Low | 803.00 |
Volume | 1,969,858 |
Shares Issued | 1,002.78m |
Market Cap | £11,918m |
RiskGrade | 136 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Jan-24 | 01-Jun-23 |
Paid | 09-Feb-24 | 23-Jun-23 |
Amount | 12.75p | 6.55p |
Time | Volume / Share Price |
17:28 | 75,000 @ 1,190.25p |
17:28 | 75,000 @ 1,191.20p |
16:35 | 1,057,696 @ 1,188.50p |
16:35 | 9 @ 1,188.50p |
16:35 | 1,087 @ 1,188.50p |
CFO | Jonathan Howell |
CEO | Steve Hare |
Chair | Andrew Duff |
You are here: research