Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,188.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,282.00
  • 52 Week Low: 803.00
  • Currency: UK Pounds
  • Shares Issued: 1,002.78m
  • Volume: 1,969,858
  • Market Cap: £11,918m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 17:28 1,191.20p 75,000 £893,400 Buy O
07-May-2024 17:28 1,190.25p 75,000 £892,685 Sell O
07-May-2024 16:35 1,188.50p 900 £10,696 Unknown
07-May-2024 16:35 1,188.50p 1,768 £21,013 Unknown
07-May-2024 16:35 1,188.50p 136 £1,616 Unknown
07-May-2024 16:35 1,188.50p 4,372 £51,961 Unknown
07-May-2024 16:35 1,188.50p 3,077 £36,570 Unknown
07-May-2024 16:35 1,188.50p 3,255 £38,686 Unknown
07-May-2024 16:35 1,188.50p 2,307 £27,419 Unknown
07-May-2024 16:35 1,188.50p 43 £511 Unknown
07-May-2024 16:35 1,188.50p 1,193 £14,179 Unknown
07-May-2024 16:35 1,188.50p 4,508 £53,578 Unknown
07-May-2024 16:35 1,188.50p 1,859 £22,094 Unknown
07-May-2024 16:35 1,188.50p 5,532 £65,748 Unknown
07-May-2024 16:35 1,188.50p 1,306 £15,522 Unknown
07-May-2024 16:35 1,188.50p 72 £856 Unknown
07-May-2024 16:35 1,188.50p 1,159 £13,775 Unknown
07-May-2024 16:35 1,188.50p 682 £8,106 Unknown
07-May-2024 16:35 1,188.50p 3,290 £39,102 Unknown
07-May-2024 16:35 1,188.50p 4,972 £59,092 Unknown
07-May-2024 16:35 1,188.50p 3,014 £35,821 Unknown
07-May-2024 16:35 1,188.50p 78 £927 Unknown
07-May-2024 16:35 1,188.50p 1 £12 Unknown
07-May-2024 16:35 1,188.50p 119 £1,414 Unknown
07-May-2024 16:35 1,188.50p 792 £9,413 Unknown
07-May-2024 16:35 1,188.50p 5,070 £60,257 Unknown
07-May-2024 16:35 1,188.50p 4,245 £50,452 Unknown
07-May-2024 16:35 1,188.50p 11,530 £137,034 Unknown
07-May-2024 16:35 1,188.50p 2,922 £34,728 Unknown
07-May-2024 16:35 1,188.50p 1,450 £17,233 Unknown
07-May-2024 16:35 1,188.50p 3,274 £38,912 Unknown
07-May-2024 16:35 1,188.50p 1,766 £20,989 Unknown
07-May-2024 16:35 1,188.50p 1,449 £17,221 Unknown
07-May-2024 16:35 1,188.50p 237 £2,817 Unknown
07-May-2024 16:35 1,188.50p 1,976 £23,485 Unknown
07-May-2024 16:35 1,188.50p 203 £2,413 Unknown
07-May-2024 16:35 1,188.50p 1,222 £14,524 Unknown
07-May-2024 16:35 1,188.50p 43 £511 Unknown
07-May-2024 16:35 1,188.50p 290 £3,447 Unknown
07-May-2024 16:35 1,188.50p 6,564 £78,013 Unknown
07-May-2024 16:35 1,188.50p 5,486 £65,201 Unknown
07-May-2024 16:35 1,188.50p 29,662 £352,533 Unknown
07-May-2024 16:35 1,188.50p 16 £190 Unknown
07-May-2024 16:35 1,188.50p 267 £3,173 Unknown
07-May-2024 16:35 1,188.50p 5,056 £60,091 Unknown
07-May-2024 16:35 1,188.50p 24,515 £291,361 Unknown
07-May-2024 16:35 1,188.50p 3,081 £36,618 Unknown
07-May-2024 16:35 1,188.50p 2,544 £30,235 Unknown
07-May-2024 16:35 1,188.50p 3,612 £42,929 Unknown
07-May-2024 16:35 1,188.50p 6,257 £74,364 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,188.50p
Change Today 5.50p
% Change 0.46 %
52 Week High 1,282.00
52 Week Low 803.00
Volume 1,969,858
Shares Issued 1,002.78m
Market Cap £11,918m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.34% below the market average99.34% below the market average99.34% below the market average99.34% below the market average99.34% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
78.02% above the sector average78.02% above the sector average78.02% above the sector average78.02% above the sector average78.02% above the sector average
Income
95.98% below the market average95.98% below the market average95.98% below the market average95.98% below the market average95.98% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Growth
48.26% below the market average48.26% below the market average48.26% below the market average48.26% below the market average48.26% below the market average
62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 8
Sell 1
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jan-24 01-Jun-23
Paid 09-Feb-24 23-Jun-23
Amount 12.75p 6.55p

Trades for 07-May-2024

Time Volume / Share Price
17:28 75,000 @ 1,190.25p
17:28 75,000 @ 1,191.20p
16:35 1,057,696 @ 1,188.50p
16:35 9 @ 1,188.50p
16:35 1,087 @ 1,188.50p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page