Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,188.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,282.00p
  • 52 Week Low: 803.00p
  • Currency: UK Pounds
  • Shares Issued: 1,002.78m
  • Volume: 1,969,858
  • Market Cap: £11,918m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 17:28 1,190.25p 75,000 £892,685 Sell O
07-May-2024 17:28 1,191.20p 75,000 £893,400 Buy O
07-May-2024 16:35 1,188.50p 1,057,696 £12,570,717 Sell PC
07-May-2024 16:35 1,188.50p 9 £107 Unknown
07-May-2024 16:35 1,188.50p 1,087 £12,919 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 16:35 1,188.50p 1,057,696 £12,570,717 Sell PC
07-May-2024 17:28 1,191.20p 75,000 £893,400 Buy O
07-May-2024 17:28 1,190.25p 75,000 £892,685 Sell O
07-May-2024 16:35 1,188.50p 73,131 £869,162 Unknown
07-May-2024 16:35 1,188.50p 48,388 £575,091 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page