Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 1,186.00p | 16 | £190 | Buy | AT |
12:31 | 1,185.00p | 145 | £1,718 | Sell | AT |
12:31 | 1,185.00p | 342 | £4,053 | Sell | AT |
12:31 | 1,185.00p | 254 | £3,010 | Sell | AT |
12:31 | 1,185.00p | 336 | £3,982 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,200.00p | 41,586 | £499,032 | Buy | UT |
09:34 | 1,192.00p | 25,000 | £298,000 | Buy | O |
11:04 | 1,192.00p | 25,000 | £298,000 | Buy | O |
09:28 | 1,194.63p | 24,726 | £295,384 | Sell | O |
09:47 | 1,190.00p | 15,000 | £178,500 | Buy | O |
You are here: research